Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,217.10 +38.91 (+0.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00052500 | 2022-07-01 1:20PM EDT | 2022-07-15 | 0.65 | 0.50 | 0.70 | +0.55 | +550.00% | 4 | 405 | 26.95% |
| QSR220819C00052500 | 2022-06-29 10:02AM EDT | 2022-08-19 | 0.80 | 1.75 | 1.95 | 0.00 | - | 1 | 47 | 31.25% |
| QSR220916C00052500 | 2022-06-28 9:44AM EDT | 2022-09-16 | 1.90 | 2.05 | 2.45 | +0.10 | +5.56% | 28 | 337 | 30.25% |
| QSR221021C00052500 | 2022-06-23 3:15PM EDT | 2022-10-21 | 1.40 | 2.50 | 2.80 | 0.00 | - | 2 | 71 | 28.15% |
| QSR230120C00052500 | 2022-06-22 3:10PM EDT | 2023-01-20 | 2.15 | 3.10 | 3.80 | 0.00 | - | 1 | 75 | 27.42% |
| QSR240119C00052500 | 2022-06-28 3:28PM EDT | 2024-01-19 | 4.77 | 4.60 | 7.20 | 0.00 | - | 1 | 35 | 29.70% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00052500 | 2022-06-29 2:02PM EDT | 2022-07-15 | 3.35 | 1.40 | 1.60 | 0.00 | - | 3 | 326 | 26.66% |
| QSR220916P00052500 | 2022-07-01 3:22PM EDT | 2022-09-16 | 3.10 | 2.90 | 3.20 | -1.20 | -27.91% | 60 | 326 | 28.57% |
| QSR221021P00052500 | 2022-07-01 2:38PM EDT | 2022-10-21 | 3.55 | 3.40 | 3.70 | -1.35 | -27.55% | 1 | 166 | 28.08% |
| QSR230120P00052500 | 2022-06-17 3:13PM EDT | 2023-01-20 | 7.30 | 4.30 | 4.70 | 0.00 | - | 8 | 367 | 27.37% |
| QSR240119P00052500 | 2021-11-18 4:13PM EDT | 2024-01-19 | 7.00 | 4.90 | 8.60 | 0.00 | - | 39 | 45 | 31.67% |
© 2022 Yahoo. All rights reserved.
