Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000525002022-07-01 1:20PM EDT2022-07-150.650.500.70+0.55+550.00%440526.95%
QSR220819C000525002022-06-29 10:02AM EDT2022-08-190.801.751.950.00-14731.25%
QSR220916C000525002022-06-28 9:44AM EDT2022-09-161.902.052.45+0.10+5.56%2833730.25%
QSR221021C000525002022-06-23 3:15PM EDT2022-10-211.402.502.800.00-27128.15%
QSR230120C000525002022-06-22 3:10PM EDT2023-01-202.153.103.800.00-17527.42%
QSR240119C000525002022-06-28 3:28PM EDT2024-01-194.774.607.200.00-13529.70%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000525002022-06-29 2:02PM EDT2022-07-153.351.401.600.00-332626.66%
QSR220916P000525002022-07-01 3:22PM EDT2022-09-163.102.903.20-1.20-27.91%6032628.57%
QSR221021P000525002022-07-01 2:38PM EDT2022-10-213.553.403.70-1.35-27.55%116628.08%
QSR230120P000525002022-06-17 3:13PM EDT2023-01-207.304.304.700.00-836727.37%
QSR240119P000525002021-11-18 4:13PM EDT2024-01-197.004.908.600.00-394531.67%