Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,497.80 +1,953.24 (+3.17%) CMC Crypto 200
1,313.25 +427.71 (+48.44%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 19.90 | 23.80 | 0.00 | - | 3 | 14 | 58.45% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 104.83% |
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 116.49% |
| QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 81.95% |
| QSR260116C00050000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 27.00 | 30.70 | 35.20 | 0.00 | - | - | 1 | 66.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419P00050000 | 2023-12-07 2:26PM EDT | 2024-04-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 244.53% |
| QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.05 | 0.75 | 0.00 | - | 3 | 150 | 38.70% |
| QSR250117P00050000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 0.65 | 0.50 | 0.65 | -0.08 | -10.96% | 1 | 97 | 30.49% |
| QSR260116P00050000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 1.85 | 1.70 | 2.00 | 0.00 | - | 3 | 23 | 28.18% |
© 2024 Yahoo. All rights reserved.