Singapore markets close in 3 hours 11 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000500002022-07-01 1:39PM EDT2022-07-152.241.952.20+1.29+135.79%530733.94%
QSR220819C000500002022-07-01 9:44AM EDT2022-08-192.603.103.40+0.80+44.44%159234.77%
QSR220916C000500002022-07-01 10:24AM EDT2022-09-163.303.603.80+1.10+50.00%5136632.00%
QSR221021C000500002022-06-30 10:45AM EDT2022-10-212.353.904.200.00-28930.10%
QSR230120C000500002022-07-01 11:35AM EDT2023-01-204.804.605.10+1.34+38.73%146828.36%
QSR231117C000500002022-07-01 9:44AM EDT2023-11-176.355.907.90+6.35-15029.92%
QSR240119C000500002022-06-22 2:56PM EDT2024-01-195.706.508.000.00-23628.60%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000500002022-07-01 1:40PM EDT2022-07-150.450.400.55-0.70-60.87%1331032.08%
QSR220819P000500002022-07-01 1:39PM EDT2022-08-191.501.501.60-1.15-43.40%72331.76%
QSR220916P000500002022-07-01 2:09PM EDT2022-09-162.001.902.10-1.10-35.48%18870830.79%
QSR221021P000500002022-07-01 2:14PM EDT2022-10-212.502.302.60-1.10-30.56%1014030.02%
QSR230120P000500002022-06-30 1:07PM EDT2023-01-204.103.103.500.00-51,22628.31%
QSR231117P000500002022-06-22 12:24PM EDT2023-11-176.985.006.000.00--128.62%
QSR240119P000500002022-06-27 11:08AM EDT2024-01-196.505.706.800.00-1018430.21%