Singapore markets close in 3 hours 11 minutes
Straits Times Index
3,118.49 +22.90 (+0.74%) Nikkei
26,113.26 +177.64 (+0.68%) Hang Seng
21,860.50 +0.71 (+0.00%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,126.77 +23.83 (+0.12%) CMC Crypto 200
412.99 -7.15 (-1.70%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00050000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 2.24 | 1.95 | 2.20 | +1.29 | +135.79% | 5 | 307 | 33.94% |
| QSR220819C00050000 | 2022-07-01 9:44AM EDT | 2022-08-19 | 2.60 | 3.10 | 3.40 | +0.80 | +44.44% | 15 | 92 | 34.77% |
| QSR220916C00050000 | 2022-07-01 10:24AM EDT | 2022-09-16 | 3.30 | 3.60 | 3.80 | +1.10 | +50.00% | 51 | 366 | 32.00% |
| QSR221021C00050000 | 2022-06-30 10:45AM EDT | 2022-10-21 | 2.35 | 3.90 | 4.20 | 0.00 | - | 2 | 89 | 30.10% |
| QSR230120C00050000 | 2022-07-01 11:35AM EDT | 2023-01-20 | 4.80 | 4.60 | 5.10 | +1.34 | +38.73% | 1 | 468 | 28.36% |
| QSR231117C00050000 | 2022-07-01 9:44AM EDT | 2023-11-17 | 6.35 | 5.90 | 7.90 | +6.35 | - | 15 | 0 | 29.92% |
| QSR240119C00050000 | 2022-06-22 2:56PM EDT | 2024-01-19 | 5.70 | 6.50 | 8.00 | 0.00 | - | 2 | 36 | 28.60% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00050000 | 2022-07-01 1:40PM EDT | 2022-07-15 | 0.45 | 0.40 | 0.55 | -0.70 | -60.87% | 13 | 310 | 32.08% |
| QSR220819P00050000 | 2022-07-01 1:39PM EDT | 2022-08-19 | 1.50 | 1.50 | 1.60 | -1.15 | -43.40% | 7 | 23 | 31.76% |
| QSR220916P00050000 | 2022-07-01 2:09PM EDT | 2022-09-16 | 2.00 | 1.90 | 2.10 | -1.10 | -35.48% | 188 | 708 | 30.79% |
| QSR221021P00050000 | 2022-07-01 2:14PM EDT | 2022-10-21 | 2.50 | 2.30 | 2.60 | -1.10 | -30.56% | 10 | 140 | 30.02% |
| QSR230120P00050000 | 2022-06-30 1:07PM EDT | 2023-01-20 | 4.10 | 3.10 | 3.50 | 0.00 | - | 5 | 1,226 | 28.31% |
| QSR231117P00050000 | 2022-06-22 12:24PM EDT | 2023-11-17 | 6.98 | 5.00 | 6.00 | 0.00 | - | - | 1 | 28.62% |
| QSR240119P00050000 | 2022-06-27 11:08AM EDT | 2024-01-19 | 6.50 | 5.70 | 6.80 | 0.00 | - | 10 | 184 | 30.21% |
© 2022 Yahoo. All rights reserved.
