Singapore markets close in 1 hour 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000475002022-07-01 10:22AM EDT2022-07-153.654.204.50+1.30+55.32%224548.63%
QSR220819C000475002022-07-01 10:22AM EDT2022-08-194.505.005.30+0.80+21.62%21839.40%
QSR220916C000475002022-06-22 2:15PM EDT2022-09-163.505.305.600.00-124535.11%
QSR221021C000475002022-06-30 10:23AM EDT2022-10-213.905.605.900.00-160432.11%
QSR230120C000475002022-06-30 11:35AM EDT2023-01-205.106.306.600.00-3721029.00%
QSR240119C000475002022-05-04 9:39AM EDT2024-01-199.507.509.500.00--429.74%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000475002022-07-01 1:14PM EDT2022-07-150.160.100.25-0.34-68.00%436641.11%
QSR220819P000475002022-07-01 10:08AM EDT2022-08-190.950.750.95-0.57-37.50%324734.96%
QSR220916P000475002022-07-01 10:36AM EDT2022-09-161.451.151.40-0.50-25.64%541,28933.69%
QSR221021P000475002022-06-28 11:15AM EDT2022-10-212.101.501.850.00-185632.54%
QSR230120P000475002022-06-15 3:17PM EDT2023-01-204.002.252.650.00-1114530.05%
QSR231117P000475002022-06-30 11:51AM EDT2023-11-175.403.804.900.00-15415529.29%
QSR240119P000475002022-05-13 2:02PM EDT2024-01-195.405.406.600.00-16834.83%