Singapore markets close in 1 hour 56 minutes
Straits Times Index
3,121.92 +26.33 (+0.85%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,842.16 -17.63 (-0.08%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,103.84 -37.72 (-0.20%) CMC Crypto 200
412.14 -8.00 (-1.90%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00047500 | 2022-07-01 10:22AM EDT | 2022-07-15 | 3.65 | 4.20 | 4.50 | +1.30 | +55.32% | 2 | 245 | 48.63% |
| QSR220819C00047500 | 2022-07-01 10:22AM EDT | 2022-08-19 | 4.50 | 5.00 | 5.30 | +0.80 | +21.62% | 2 | 18 | 39.40% |
| QSR220916C00047500 | 2022-06-22 2:15PM EDT | 2022-09-16 | 3.50 | 5.30 | 5.60 | 0.00 | - | 12 | 45 | 35.11% |
| QSR221021C00047500 | 2022-06-30 10:23AM EDT | 2022-10-21 | 3.90 | 5.60 | 5.90 | 0.00 | - | 1 | 604 | 32.11% |
| QSR230120C00047500 | 2022-06-30 11:35AM EDT | 2023-01-20 | 5.10 | 6.30 | 6.60 | 0.00 | - | 37 | 210 | 29.00% |
| QSR240119C00047500 | 2022-05-04 9:39AM EDT | 2024-01-19 | 9.50 | 7.50 | 9.50 | 0.00 | - | - | 4 | 29.74% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00047500 | 2022-07-01 1:14PM EDT | 2022-07-15 | 0.16 | 0.10 | 0.25 | -0.34 | -68.00% | 4 | 366 | 41.11% |
| QSR220819P00047500 | 2022-07-01 10:08AM EDT | 2022-08-19 | 0.95 | 0.75 | 0.95 | -0.57 | -37.50% | 32 | 47 | 34.96% |
| QSR220916P00047500 | 2022-07-01 10:36AM EDT | 2022-09-16 | 1.45 | 1.15 | 1.40 | -0.50 | -25.64% | 54 | 1,289 | 33.69% |
| QSR221021P00047500 | 2022-06-28 11:15AM EDT | 2022-10-21 | 2.10 | 1.50 | 1.85 | 0.00 | - | 1 | 856 | 32.54% |
| QSR230120P00047500 | 2022-06-15 3:17PM EDT | 2023-01-20 | 4.00 | 2.25 | 2.65 | 0.00 | - | 11 | 145 | 30.05% |
| QSR231117P00047500 | 2022-06-30 11:51AM EDT | 2023-11-17 | 5.40 | 3.80 | 4.90 | 0.00 | - | 154 | 155 | 29.29% |
| QSR240119P00047500 | 2022-05-13 2:02PM EDT | 2024-01-19 | 5.40 | 5.40 | 6.60 | 0.00 | - | 1 | 68 | 34.83% |
© 2022 Yahoo. All rights reserved.
