Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,292.24 -19.31 (-0.10%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00045000 | 2022-07-01 1:39PM EDT | 2022-07-15 | 6.82 | 6.50 | 6.90 | +3.26 | +91.57% | 1 | 6 | 60.45% |
| QSR220916C00045000 | 2022-06-28 1:46PM EDT | 2022-09-16 | 6.00 | 7.20 | 7.80 | 0.00 | - | 1 | 5 | 40.85% |
| QSR221021C00045000 | 2022-06-30 10:24AM EDT | 2022-10-21 | 5.60 | 7.60 | 8.00 | 0.00 | - | 1 | 814 | 36.23% |
| QSR230120C00045000 | 2022-06-16 1:18PM EDT | 2023-01-20 | 5.10 | 7.80 | 8.50 | 0.00 | - | 39 | 40 | 31.15% |
| QSR240119C00045000 | 2022-05-05 3:51PM EDT | 2024-01-19 | 11.09 | 8.40 | 11.40 | 0.00 | - | 1 | 6 | 32.17% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00045000 | 2022-06-30 12:28PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 1,131 | 50.00% |
| QSR220819P00045000 | 2022-07-01 1:39PM EDT | 2022-08-19 | 0.58 | 0.45 | 0.60 | -0.17 | -22.67% | 1 | 30 | 38.92% |
| QSR220916P00045000 | 2022-07-01 1:16PM EDT | 2022-09-16 | 0.82 | 0.65 | 0.90 | -0.40 | -32.79% | 1 | 182 | 36.04% |
| QSR221021P00045000 | 2022-07-01 10:13AM EDT | 2022-10-21 | 1.25 | 1.00 | 1.25 | -0.30 | -19.35% | 1 | 83 | 34.30% |
| QSR230120P00045000 | 2022-06-17 12:05PM EDT | 2023-01-20 | 3.50 | 1.60 | 2.05 | 0.00 | - | 39 | 1,442 | 32.34% |
| QSR240119P00045000 | 2022-07-01 11:10AM EDT | 2024-01-19 | 4.40 | 4.10 | 4.60 | -0.70 | -13.73% | 2 | 485 | 31.25% |
© 2022 Yahoo. All rights reserved.
