Singapore markets open in 1 hour 49 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000450002022-07-01 1:39PM EDT2022-07-156.826.506.90+3.26+91.57%1660.45%
QSR220916C000450002022-06-28 1:46PM EDT2022-09-166.007.207.800.00-1540.85%
QSR221021C000450002022-06-30 10:24AM EDT2022-10-215.607.608.000.00-181436.23%
QSR230120C000450002022-06-16 1:18PM EDT2023-01-205.107.808.500.00-394031.15%
QSR240119C000450002022-05-05 3:51PM EDT2024-01-1911.098.4011.400.00-1632.17%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000450002022-06-30 12:28PM EDT2022-07-150.150.000.150.00-21,13150.00%
QSR220819P000450002022-07-01 1:39PM EDT2022-08-190.580.450.60-0.17-22.67%13038.92%
QSR220916P000450002022-07-01 1:16PM EDT2022-09-160.820.650.90-0.40-32.79%118236.04%
QSR221021P000450002022-07-01 10:13AM EDT2022-10-211.251.001.25-0.30-19.35%18334.30%
QSR230120P000450002022-06-17 12:05PM EDT2023-01-203.501.602.050.00-391,44232.34%
QSR240119P000450002022-07-01 11:10AM EDT2024-01-194.404.104.60-0.70-13.73%248531.25%