Singapore markets close in 1 hour 57 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000425002022-06-17 3:59PM EDT2022-07-155.309.009.700.00-7078.13%
QSR230120C000425002022-06-15 2:30PM EDT2023-01-207.459.8010.600.00-103534.13%
QSR240119C000425002021-12-30 4:08PM EDT2024-01-1920.5012.8015.300.00-5743.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000425002022-06-28 12:52PM EDT2022-07-150.110.000.150.00-252059.77%
QSR220819P000425002022-07-01 1:53PM EDT2022-08-190.350.300.45-0.20-36.36%1445.80%
QSR220916P000425002022-06-29 9:40AM EDT2022-09-160.850.400.650.00-1740.67%
QSR221021P000425002022-07-01 1:57PM EDT2022-10-210.790.750.85-0.16-16.84%505836.82%
QSR230120P000425002022-07-01 1:16PM EDT2023-01-201.441.101.55-0.71-33.02%167234.55%
QSR240119P000425002022-05-18 10:38AM EDT2024-01-193.802.757.000.00--547.75%