Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,120.29 +24.70 (+0.80%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,848.65 -11.14 (-0.05%) FTSE 100
7,168.65 0.00 (0.00%) BTC-USD
19,106.56 -43.21 (-0.23%) CMC Crypto 200
412.14 -8.00 (-1.90%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00042500 | 2022-06-17 3:59PM EDT | 2022-07-15 | 5.30 | 9.00 | 9.70 | 0.00 | - | 7 | 0 | 78.13% |
| QSR230120C00042500 | 2022-06-15 2:30PM EDT | 2023-01-20 | 7.45 | 9.80 | 10.60 | 0.00 | - | 10 | 35 | 34.13% |
| QSR240119C00042500 | 2021-12-30 4:08PM EDT | 2024-01-19 | 20.50 | 12.80 | 15.30 | 0.00 | - | 5 | 7 | 43.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00042500 | 2022-06-28 12:52PM EDT | 2022-07-15 | 0.11 | 0.00 | 0.15 | 0.00 | - | 2 | 520 | 59.77% |
| QSR220819P00042500 | 2022-07-01 1:53PM EDT | 2022-08-19 | 0.35 | 0.30 | 0.45 | -0.20 | -36.36% | 1 | 4 | 45.80% |
| QSR220916P00042500 | 2022-06-29 9:40AM EDT | 2022-09-16 | 0.85 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 40.67% |
| QSR221021P00042500 | 2022-07-01 1:57PM EDT | 2022-10-21 | 0.79 | 0.75 | 0.85 | -0.16 | -16.84% | 50 | 58 | 36.82% |
| QSR230120P00042500 | 2022-07-01 1:16PM EDT | 2023-01-20 | 1.44 | 1.10 | 1.55 | -0.71 | -33.02% | 1 | 672 | 34.55% |
| QSR240119P00042500 | 2022-05-18 10:38AM EDT | 2024-01-19 | 3.80 | 2.75 | 7.00 | 0.00 | - | - | 5 | 47.75% |
© 2022 Yahoo. All rights reserved.
