Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,225.92 +22.18 (+0.12%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715C00037500 | 2021-11-29 10:30AM EDT | 2022-07-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR220819C00037500 | 2022-06-17 3:13PM EDT | 2022-08-19 | 10.40 | 14.00 | 14.60 | 0.00 | - | 10 | 10 | 54.79% |
| QSR230120C00037500 | 2021-11-10 7:53AM EDT | 2023-01-20 | 30.50 | 19.60 | 24.40 | 0.00 | - | 1 | 1 | 108.07% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR220715P00037500 | 2022-06-16 1:57PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 79.30% |
| QSR220916P00037500 | 2022-06-22 11:25AM EDT | 2022-09-16 | 0.46 | 0.15 | 0.35 | 0.00 | - | 5 | 31 | 49.07% |
| QSR221021P00037500 | 2022-07-01 2:17PM EDT | 2022-10-21 | 0.45 | 0.30 | 0.50 | -0.20 | -30.77% | 40 | 40 | 44.58% |
| QSR230120P00037500 | 2022-04-29 3:50PM EDT | 2023-01-20 | 0.70 | 0.65 | 1.20 | 0.00 | - | 2 | 5 | 43.29% |
| QSR240119P00037500 | 2022-03-17 10:14AM EDT | 2024-01-19 | 2.10 | 0.90 | 2.00 | 0.00 | - | 8 | 19 | 31.46% |
© 2022 Yahoo. All rights reserved.
