Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715C000375002021-11-29 10:30AM EDT2022-07-1522.800.000.000.00--00.00%
QSR220819C000375002022-06-17 3:13PM EDT2022-08-1910.4014.0014.600.00-101054.79%
QSR230120C000375002021-11-10 7:53AM EDT2023-01-2030.5019.6024.400.00-11108.07%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR220715P000375002022-06-16 1:57PM EDT2022-07-150.150.000.100.00-5579.30%
QSR220916P000375002022-06-22 11:25AM EDT2022-09-160.460.150.350.00-53149.07%
QSR221021P000375002022-07-01 2:17PM EDT2022-10-210.450.300.50-0.20-30.77%404044.58%
QSR230120P000375002022-04-29 3:50PM EDT2023-01-200.700.651.200.00-2543.29%
QSR240119P000375002022-03-17 10:14AM EDT2024-01-192.100.902.000.00-81931.46%