Singapore markets open in 8 hours 42 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,041.30 +19.09 (+0.38%) Dow
37,944.64 +191.33 (+0.51%) Nasdaq
15,736.22 +52.84 (+0.34%) Bitcoin USD
63,353.15 +2,323.04 (+3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240419C00105000 | 2023-12-28 1:43PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 51 | 226.56% |
| QSR240621C00105000 | 2024-04-11 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 25 | 202 | 48.73% |
| QSR241115C00105000 | 2024-03-15 11:30AM EDT | 2024-11-15 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 3 | 43.99% |
| QSR241220C00105000 | 2024-03-19 11:15AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.75 | 0.00 | - | 50 | 100 | 32.54% |
| QSR250117C00105000 | 2024-03-21 3:37PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 30.84% |
| QSR260116C00105000 | 2024-03-08 2:03PM EDT | 2026-01-16 | 2.63 | 1.55 | 1.85 | 0.00 | - | 1 | 2 | 25.77% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.