Singapore markets close in 5 hours 11 minutes
Straits Times Index
3,277.59 -15.54 (-0.47%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,273.62 +72.35 (+0.42%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,381.93 -2,263.40 (-3.40%) CMC Crypto 200
1,391.42 -32.68 (-2.29%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.23 | 0.00 | - | 90 | 25 | 2024-05-17 | 0.60 | 0.00 | - | 1 | 68 |
| 5.70 | -0.18 | -3.06% | 2 | 338 | 2024-06-21 | 1.20 | +0.17 | +16.50% | 2 | 955 |
| 5.80 | 0.00 | - | 5 | 96 | 2024-07-19 | 1.40 | 0.00 | - | 124 | 145 |
| 5.60 | 0.00 | - | 7 | 22 | 2024-08-16 | 2.40 | 0.00 | - | 3 | 56 |
| 6.20 | 0.00 | - | 1 | 5 | 2024-09-20 | 3.22 | 0.00 | - | 3 | 4 |
| 6.50 | 0.00 | - | 6 | 7 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 15 |
| 12.90 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.74 | 0.00 | - | - | 1 |
| 8.70 | 0.00 | - | 1 | 224 | 2025-01-17 | 3.80 | +0.03 | +0.80% | 155 | 636 |
| - | - | - | - | - | 2025-11-21 | 6.20 | 0.00 | - | - | 1 |
| 11.75 | 0.00 | - | 8 | 11 | 2026-01-16 | 4.76 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.