Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,540.44 +1,799.06 (+2.91%) CMC Crypto 200
1,312.04 +426.50 (+48.17%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 75 | 0 | 2024-04-19 | 0.19 | 0.00 | - | 5 | 247 |
| - | - | - | - | - | 2024-05-17 | 0.70 | -0.15 | -17.65% | 2 | 35 |
| 6.80 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.30 | -0.10 | -7.14% | 1 | 170 |
| 6.30 | 0.00 | - | 7 | 8 | 2024-07-19 | 1.70 | -0.10 | -5.56% | 95 | 117 |
| - | - | - | - | - | 2024-08-16 | 2.25 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | 1 | 2 |
| 13.43 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 201 |
| 18.63 | 0.00 | - | 50 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.