Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.70 -41.35 (-0.52%) Bitcoin USD
64,888.86 +2,471.09 (+3.96%) CMC Crypto 200
1,334.40 +21.78 (+1.69%)
Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.72 | 0.00 | - | 2 | 2 | 2024-04-19 | 0.05 | 0.00 | - | 75 | 341 |
| - | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
| 17.66 | 0.00 | - | 40 | 95 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 2024-07-19 | 0.57 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-08-16 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-20 | 1.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 4 | 11 |
| 22.35 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.99 | 0.00 | - | 1,000 | 1,313 |
| - | - | - | - | - | 2025-11-21 | 2.20 | 0.00 | - | 1 | 1 |
| 16.49 | 0.00 | - | 10 | 387 | 2026-01-16 | 3.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.