Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
59.25-0.34 (-0.57%)
At close: 04:00PM EDT
59.35 +0.10 (+0.17%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:57.50
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.130.00-45132022-08-190.330.00-2252
3.010.00-21,2802022-09-161.100.00-105334
3.900.00-12,2302022-10-211.900.00-737
1.250.00-122022-11-182.350.00-57
3.900.00-14202022-12-162.850.00-739
5.100.00-3815392023-01-203.200.00-3011,287
6.930.00-22022023-11-17-----
3.900.00-11632024-01-1911.500.00-128