Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,364.07 +490.79 (+2.60%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.70 | 0.00 | - | - | 3 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 22.97 | 0.00 | - | - | 3 | 35.00 | 0.05 | 0.00 | - | 2 | 6 |
| 22.80 | 0.00 | - | - | 0 | 37.50 | 0.15 | 0.00 | - | 5 | 5 |
| 18.60 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 2 | 10 |
| 5.30 | 0.00 | - | 7 | 0 | 42.50 | 0.11 | 0.00 | - | 2 | 520 |
| 6.82 | +3.26 | +91.57% | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 2 | 1,131 |
| 3.65 | +1.30 | +55.32% | 2 | 245 | 47.50 | 0.16 | -0.34 | -68.00% | 4 | 366 |
| 2.24 | +1.29 | +135.79% | 5 | 307 | 50.00 | 0.45 | -0.70 | -60.87% | 13 | 310 |
| 0.65 | +0.55 | +550.00% | 4 | 405 | 52.50 | 3.35 | 0.00 | - | 3 | 326 |
| 0.14 | +0.04 | +40.00% | 5 | 227 | 55.00 | 3.30 | -2.10 | -38.89% | 6 | 363 |
| 0.08 | 0.00 | - | 1 | 585 | 57.50 | 8.90 | 0.00 | - | 610 | 14 |
| 0.26 | 0.00 | - | 1 | 601 | 60.00 | 8.60 | -1.10 | -11.34% | 1 | 11 |
| 2.15 | 0.00 | - | 2 | 1,582 | 62.50 | 10.00 | 0.00 | - | 6 | 14 |
| 0.07 | 0.00 | - | 3 | 1,414 | 65.00 | 13.03 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 7 | 24 | 67.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 26 | 70.00 | 14.30 | 0.00 | - | 6 | 15 |
| 0.18 | 0.00 | - | 1 | 42 | 75.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
