Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
51.59+1.44 (+2.87%)
At close: 04:00PM EDT
51.97 +0.38 (+0.74%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.700.00--332.500.110.00--2
22.970.00--335.000.050.00-26
22.800.00--037.500.150.00-55
18.600.00-1140.000.300.00-210
5.300.00-7042.500.110.00-2520
6.82+3.26+91.57%1645.000.150.00-21,131
3.65+1.30+55.32%224547.500.16-0.34-68.00%4366
2.24+1.29+135.79%530750.000.45-0.70-60.87%13310
0.65+0.55+550.00%440552.503.350.00-3326
0.14+0.04+40.00%522755.003.30-2.10-38.89%6363
0.080.00-158557.508.900.00-61014
0.260.00-160160.008.60-1.10-11.34%111
2.150.00-21,58262.5010.000.00-614
0.070.00-31,41465.0013.030.00-20
0.280.00-72467.50-----
0.220.00-12670.0014.300.00-615
0.180.00-14275.00-----