Singapore markets open in 7 hours 21 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-0.92 (-1.31%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000900002024-03-21 9:50AM EDT2024-08-161.400.050.750.00-82070.22%
QSR240920C000900002024-06-14 12:55PM EDT2024-09-200.250.050.550.00-11647.66%
QSR241018C000900002024-05-01 9:57AM EDT2024-10-180.400.002.250.00-53360.11%
QSR241115C000900002024-05-08 2:49PM EDT2024-11-150.500.050.500.00-1,1031,70133.23%
QSR241220C000900002024-07-02 2:28PM EDT2024-12-200.250.250.500.00-25429.05%
QSR250117C000900002024-07-16 11:20AM EDT2025-01-170.600.250.700.00-535829.00%
QSR250321C000900002024-06-11 3:57PM EDT2025-03-210.440.701.750.00-4632.85%
QSR250620C000900002024-07-11 9:30AM EDT2025-06-201.150.002.300.00-1330.88%
QSR251121C000900002024-06-24 3:18PM EDT2025-11-212.102.053.200.00-1529.10%
QSR260116C000900002024-07-12 2:14PM EDT2026-01-163.301.952.900.00-13626.45%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000900002024-03-15 9:50AM EDT2024-08-1610.3016.9020.800.00-1200.00%
QSR241115P000900002024-03-25 10:06AM EDT2024-11-1511.8014.4017.800.00-220.00%
QSR250117P000900002024-05-02 10:41AM EDT2025-01-1716.5519.8023.900.00-1446.33%
QSR251121P000900002024-07-25 9:39AM EDT2025-11-2121.0320.7021.60-0.50-2.32%22216.96%
QSR260116P000900002024-07-11 10:09AM EDT2026-01-1618.9721.0023.400.00-103524.62%