Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.48 (-2.04%)
At close: 04:00PM EDT
71.13 -0.08 (-0.12%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000875002024-05-07 2:09PM EDT2024-08-160.250.000.950.00-53658.98%
QSR240920C000875002024-06-17 9:45AM EDT2024-09-200.400.050.750.00-111142.55%
QSR241220C000875002024-06-21 10:22AM EDT2024-12-200.400.601.150.00-4730.45%
QSR250117C000875002024-06-06 2:05PM EDT2025-01-170.500.301.000.00-102426.71%
QSR260116C000875002024-03-06 3:40PM EDT2026-01-167.875.105.500.00-2231.17%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000875002024-03-14 10:46AM EDT2024-08-168.3014.3018.300.00-1193.02%
QSR241018P000875002024-03-14 3:05PM EDT2024-10-188.4014.4018.500.00-1250.73%
QSR250117P000875002024-03-14 10:47AM EDT2025-01-179.4016.3016.700.00-1120.92%
QSR260116P000875002024-07-11 9:32AM EDT2026-01-1617.980.000.000.00-10130.00%