Singapore markets open in 7 hours 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.30-0.62 (-0.89%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000850002024-07-17 11:43AM EDT2024-08-160.150.000.500.00-45451.86%
QSR240920C000850002024-07-01 2:16PM EDT2024-09-200.200.100.250.00--132.67%
QSR241018C000850002024-07-24 9:30AM EDT2024-10-180.300.200.350.00-104228.93%
QSR241115C000850002024-07-24 10:06AM EDT2024-11-150.450.400.60+0.03+7.14%11228.81%
QSR241220C000850002024-07-23 10:55AM EDT2024-12-200.850.550.850.00-11227.84%
QSR250117C000850002024-07-15 3:09PM EDT2025-01-171.100.650.900.00-256626.00%
QSR250321C000850002024-07-18 2:30PM EDT2025-03-212.131.151.900.00-11428.92%
QSR250620C000850002024-07-25 11:19AM EDT2025-06-202.051.852.25-1.35-39.71%12,00326.35%
QSR260116C000850002024-06-12 11:33AM EDT2026-01-163.253.205.500.00-101231.56%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000850002024-04-02 9:42AM EDT2024-08-168.330.000.000.00-120.00%
QSR240920P000850002024-04-04 9:44AM EDT2024-09-209.409.509.900.00-110.00%
QSR241018P000850002024-02-23 11:14AM EDT2024-10-1810.607.507.900.00-6100.00%
QSR241115P000850002024-05-24 10:21AM EDT2024-11-1517.3113.9017.500.00-101941.13%
QSR241220P000850002024-04-29 10:22AM EDT2024-12-2012.0016.6021.500.00-1161.95%
QSR250117P000850002024-03-26 9:58AM EDT2025-01-178.6012.8013.200.00-2430.00%
QSR260116P000850002024-07-22 10:14AM EDT2026-01-1615.7216.9017.600.00-128019.31%