Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.48 (-2.04%)
At close: 04:00PM EDT
71.13 -0.08 (-0.12%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000825002024-06-20 1:05PM EDT2024-08-160.100.150.300.00-255341.16%
QSR240920C000825002024-07-16 3:27PM EDT2024-09-200.610.000.000.00-14226.25%
QSR241018C000825002024-07-22 12:08PM EDT2024-10-180.630.000.000.00-81266.25%
QSR241115C000825002024-07-09 2:12PM EDT2024-11-150.430.000.000.00-146.25%
QSR241220C000825002024-05-14 12:55PM EDT2024-12-201.600.751.450.00-212126.95%
QSR250117C000825002024-07-19 11:52AM EDT2025-01-171.550.000.000.00-203,0346.25%
QSR250321C000825002024-07-23 2:53PM EDT2025-03-212.200.000.000.00-253.13%
QSR250620C000825002024-07-17 12:44PM EDT2025-06-204.400.000.000.00-483.13%
QSR251121C000825002024-05-17 10:25AM EDT2025-11-214.303.104.000.00-1124.07%
QSR260116C000825002024-06-25 9:50AM EDT2026-01-164.500.000.000.00-123.13%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000825002024-04-26 10:07AM EDT2024-08-169.4013.3017.200.00-143107.76%
QSR240920P000825002024-05-06 9:53AM EDT2024-09-207.909.5014.200.00-2658.57%
QSR241018P000825002024-05-06 10:25AM EDT2024-10-188.2010.9012.600.00-4734.05%
QSR241115P000825002024-07-15 10:38AM EDT2024-11-159.900.000.000.00-120.00%
QSR241220P000825002024-07-22 11:22AM EDT2024-12-2011.000.000.000.00-2110.00%
QSR250117P000825002024-03-13 3:49PM EDT2025-01-175.8012.2012.500.00-41223.11%
QSR260116P000825002024-05-30 3:22PM EDT2026-01-1616.8411.9014.600.00-141620.65%