Singapore markets open in 8 hours 48 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.43-0.49 (-0.70%)
As of 12:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:77.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000775002024-07-24 9:33AM EDT2024-08-160.300.250.350.00-2319235.74%
QSR240920C000775002024-07-18 10:20AM EDT2024-09-201.700.600.750.00-18128.66%
QSR241018C000775002024-07-24 2:01PM EDT2024-10-180.950.901.050.00-3218526.73%
QSR241115C000775002024-07-24 10:46AM EDT2024-11-151.601.401.700.00-15328.54%
QSR241220C000775002024-07-16 1:51PM EDT2024-12-203.561.802.100.00-3327.63%
QSR250117C000775002024-07-12 9:30AM EDT2025-01-172.902.002.200.00-110125.94%
QSR250321C000775002024-06-24 11:43AM EDT2025-03-212.863.003.800.00--630.05%
QSR250620C000775002024-06-24 3:00PM EDT2025-06-204.164.005.000.00-3630.32%
QSR251121C000775002024-07-25 9:30AM EDT2025-11-215.505.205.90-1.50-21.43%21127.92%
QSR260116C000775002024-07-24 11:53AM EDT2026-01-166.105.606.100.00-31527.05%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000775002024-07-18 10:38AM EDT2024-08-164.068.109.900.00-1665.80%
QSR240920P000775002024-07-12 10:03AM EDT2024-09-206.006.5010.700.00-54749.73%
QSR241018P000775002024-05-06 12:14PM EDT2024-10-185.207.609.800.00-163733.15%
QSR241115P000775002024-04-30 10:03AM EDT2024-11-155.9010.9013.300.00--253.22%
QSR250117P000775002024-06-18 2:54PM EDT2025-01-179.906.608.500.00-395713.72%
QSR250321P000775002024-06-11 2:28PM EDT2025-03-2111.046.109.300.00-10617.09%
QSR250620P000775002024-05-06 9:30AM EDT2025-06-207.400.000.000.00--50.00%
QSR260116P000775002024-02-14 1:15PM EDT2026-01-168.657.408.000.00-1001000.00%