Singapore markets open in 7 hours 49 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.52-0.40 (-0.58%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000750002024-07-25 11:26AM EDT2024-08-160.600.550.70+0.07+13.21%369035.40%
QSR240920C000750002024-07-25 12:45PM EDT2024-09-201.201.101.30+0.02+1.69%42,13229.20%
QSR241018C000750002024-07-25 12:19PM EDT2024-10-181.551.151.70+0.05+3.33%330827.43%
QSR241115C000750002024-07-24 10:42AM EDT2024-11-152.132.102.40-0.12-5.33%14728.81%
QSR241220C000750002024-07-18 10:02AM EDT2024-12-204.802.603.100.00-32029.40%
QSR250117C000750002024-07-25 12:45PM EDT2025-01-172.992.853.10-0.81-21.32%222826.97%
QSR250321C000750002024-06-28 1:12PM EDT2025-03-214.703.704.400.00-11929.13%
QSR250620C000750002024-05-30 9:58AM EDT2025-06-203.314.607.200.00-2235.50%
QSR251121C000750002024-07-22 9:30AM EDT2025-11-216.406.206.90-1.70-20.99%1128.38%
QSR260116C000750002024-06-12 11:33AM EDT2026-01-166.408.209.300.00-102833.98%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000750002024-07-19 3:53PM EDT2024-08-163.405.706.400.00-424639.58%
QSR240920P000750002024-07-22 11:59AM EDT2024-09-204.305.406.700.00-24828.32%
QSR241018P000750002024-07-17 1:35PM EDT2024-10-183.606.607.000.00-62825.88%
QSR241115P000750002024-07-22 10:32AM EDT2024-11-155.667.007.500.00-155826.12%
QSR241220P000750002024-04-01 3:57PM EDT2024-12-203.705.505.700.00--39.47%
QSR250117P000750002024-07-25 12:33PM EDT2025-01-177.807.607.90+0.22+2.90%11625623.23%
QSR251121P000750002024-06-13 9:44AM EDT2025-11-2110.306.809.900.00-12320.58%
QSR260116P000750002024-06-17 2:45PM EDT2026-01-1610.935.508.200.00-12414.26%