Singapore markets open in 8 hours 50 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.46-0.46 (-0.65%)
As of 12:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000725002024-07-25 10:30AM EDT2024-08-161.151.151.25-0.14-10.85%2428034.86%
QSR240920C000725002024-07-24 9:33AM EDT2024-09-202.151.852.050.00-14629.71%
QSR241018C000725002024-07-24 1:27PM EDT2024-10-182.342.302.500.00-32627.87%
QSR241115C000725002024-07-17 10:39AM EDT2024-11-155.703.003.300.00-10629.48%
QSR241220C000725002024-07-22 10:23AM EDT2024-12-204.603.503.900.00-15829.22%
QSR250117C000725002024-07-24 10:07AM EDT2025-01-173.803.804.000.00-1515727.33%
QSR250321C000725002024-05-09 12:14PM EDT2025-03-217.502.756.000.00-5532.40%
QSR250620C000725002024-07-08 3:46PM EDT2025-06-206.065.706.600.00-5629.86%
QSR260116C000725002024-07-12 10:48AM EDT2026-01-169.607.508.200.00-215428.10%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000725002024-07-24 2:01PM EDT2024-08-163.983.904.20-0.12-2.93%499033.52%
QSR240920P000725002024-07-24 10:39AM EDT2024-09-204.604.704.900.00-2117427.95%
QSR241018P000725002024-07-19 11:28AM EDT2024-10-183.605.005.400.00-110826.84%
QSR241115P000725002024-07-15 11:16AM EDT2024-11-153.585.505.800.00-203025.98%
QSR241220P000725002024-07-24 3:41PM EDT2024-12-205.706.006.300.00-5525.60%
QSR250117P000725002024-07-16 1:23PM EDT2025-01-173.806.206.500.00-330624.55%
QSR250620P000725002024-05-15 1:46PM EDT2025-06-206.707.608.600.00--825.96%
QSR260116P000725002024-06-17 2:45PM EDT2026-01-169.314.507.100.00-1215.85%