Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.21-1.00 (-1.40%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000700002024-07-23 1:27PM EDT2024-08-163.450.000.000.00-1016040.00%
QSR240920C000700002024-07-22 12:03PM EDT2024-09-204.800.000.000.00-3660.00%
QSR241018C000700002024-07-19 3:36PM EDT2024-10-185.500.000.000.00-1200.00%
QSR241115C000700002024-07-18 3:38PM EDT2024-11-156.000.000.000.00-1320.00%
QSR241220C000700002024-07-10 1:29PM EDT2024-12-204.300.000.000.00-3630.00%
QSR250117C000700002024-07-02 2:53PM EDT2025-01-174.350.000.000.00-23520.00%
QSR250321C000700002024-07-11 3:24PM EDT2025-03-217.300.000.000.00-110.00%
QSR250620C000700002024-07-16 12:50PM EDT2025-06-2010.100.000.000.00-4120.00%
QSR251121C000700002024-05-29 2:38PM EDT2025-11-216.807.409.800.00--230.18%
QSR260116C000700002024-06-28 12:28PM EDT2026-01-169.500.000.000.00-1390.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000700002024-07-23 3:42PM EDT2024-08-161.590.000.000.00-104,2750.39%
QSR240920P000700002024-07-19 3:53PM EDT2024-09-201.900.000.000.00-1330.20%
QSR241018P000700002024-07-17 10:43AM EDT2024-10-181.680.000.000.00-2880.20%
QSR241115P000700002024-07-19 2:54PM EDT2024-11-152.900.000.000.00-120.20%
QSR241220P000700002024-07-22 10:02AM EDT2024-12-203.600.000.000.00-23770.20%
QSR250117P000700002024-07-01 12:13PM EDT2025-01-174.200.000.000.00-13700.20%
QSR250620P000700002024-07-11 11:07AM EDT2025-06-205.400.000.000.00-2460.10%
QSR251121P000700002024-06-21 3:23PM EDT2025-11-217.205.907.600.00-1923.96%
QSR260116P000700002024-07-10 9:39AM EDT2026-01-168.100.000.000.00-870.10%