Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.21-0.71 (-1.02%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000675002024-07-25 10:05AM EDT2024-08-163.603.303.50-0.20-5.26%111437.38%
QSR240920C000675002024-07-24 11:40AM EDT2024-09-204.804.204.400.00-427132.04%
QSR241018C000675002024-07-09 2:27PM EDT2024-10-183.804.504.800.00-202429.40%
QSR241115C000675002024-07-22 12:10PM EDT2024-11-157.605.105.600.00-143230.86%
QSR241220C000675002024-07-24 10:22AM EDT2024-12-206.185.906.100.00-1229.91%
QSR250117C000675002024-07-10 3:06PM EDT2025-01-176.326.206.400.00-13629.04%
QSR260116C000675002024-07-09 2:56PM EDT2026-01-168.999.7010.400.00-106528.82%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000675002024-07-24 3:45PM EDT2024-08-161.451.501.60+0.18+14.17%274134.42%
QSR240920P000675002024-07-24 10:39AM EDT2024-09-202.102.352.500.00-214230.23%
QSR241018P000675002024-07-24 2:17PM EDT2024-10-182.742.753.000.00-14028.68%
QSR241115P000675002024-07-17 11:35AM EDT2024-11-151.253.203.600.00-31828.91%
QSR241220P000675002024-07-24 11:20AM EDT2024-12-203.403.703.900.00-2427.04%
QSR250117P000675002024-07-18 2:39PM EDT2025-01-172.604.004.300.00-222326.94%
QSR250321P000675002024-06-07 9:47AM EDT2025-03-213.903.904.700.00-1224.98%
QSR250620P000675002024-07-17 10:56AM EDT2025-06-203.605.406.100.00-2326.73%
QSR260116P000675002024-07-12 10:37AM EDT2026-01-165.567.207.600.00-101025.50%