Singapore markets open in 8 hours 32 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.65-0.27 (-0.39%)
As of 12:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000650002024-07-16 12:05PM EDT2024-08-169.265.305.500.00-42737.43%
QSR240920C000650002024-07-15 1:35PM EDT2024-09-208.906.106.400.00-53833.74%
QSR241018C000650002024-06-27 1:09PM EDT2024-10-186.706.506.700.00-1230.30%
QSR241115C000650002024-07-19 11:16AM EDT2024-11-159.106.807.600.00-12232.90%
QSR250117C000650002024-07-12 10:48AM EDT2025-01-1710.307.808.200.00-155329.83%
QSR251121C000650002024-06-05 11:48AM EDT2025-11-2112.109.4012.400.00--232.17%
QSR260116C000650002024-07-22 11:48AM EDT2026-01-1613.6011.4012.000.00-16329.18%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000650002024-07-25 11:51AM EDT2024-08-160.750.700.800.00-815136.45%
QSR240920P000650002024-07-22 11:51AM EDT2024-09-201.441.351.50+0.74+105.71%212031.04%
QSR241018P000650002024-07-25 11:27AM EDT2024-10-181.871.701.95+1.15+159.72%61129.46%
QSR241115P000650002024-07-24 1:19PM EDT2024-11-152.222.252.450.00-22229.29%
QSR241220P000650002024-04-10 11:04AM EDT2024-12-202.501.702.000.00-4522.71%
QSR250117P000650002024-07-24 10:05AM EDT2025-01-172.852.953.100.00-812327.27%
QSR250321P000650002024-06-28 12:48PM EDT2025-03-212.843.504.000.00-13427.82%
QSR251121P000650002024-04-26 1:07PM EDT2025-11-214.305.606.500.00-1228.01%
QSR260116P000650002024-07-17 11:37AM EDT2026-01-164.346.006.300.00-11125.89%