Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.00-0.92 (-1.32%)
As of 10:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000625002024-06-12 10:15AM EDT2024-08-167.308.9010.900.00-51093.04%
QSR240920C000625002024-06-04 11:19AM EDT2024-09-208.408.109.300.00-1052.20%
QSR241018C000625002024-06-04 10:51AM EDT2024-10-188.607.609.700.00-1046.38%
QSR241115C000625002024-06-20 9:51AM EDT2024-11-158.4011.5011.900.00-77355.07%
QSR241220C000625002024-06-25 12:53PM EDT2024-12-209.108.609.700.00-88735.23%
QSR250117C000625002024-05-14 9:54AM EDT2025-01-1712.308.8010.400.00-12836.52%
QSR260116C000625002024-07-16 3:00PM EDT2026-01-1616.8011.0013.500.00-1431.24%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000625002024-07-17 1:41PM EDT2024-08-160.100.300.450.00-172137.06%
QSR240920P000625002024-07-24 1:43PM EDT2024-09-200.820.851.000.00-32631.35%
QSR241115P000625002024-07-19 3:38PM EDT2024-11-150.951.501.800.00-180529.32%
QSR250117P000625002024-07-24 10:06AM EDT2025-01-172.102.202.400.00-313027.39%
QSR251121P000625002024-05-01 9:46AM EDT2025-11-213.601.208.900.00-1239.64%
QSR260116P000625002024-07-15 1:52PM EDT2026-01-164.105.206.500.00-62329.61%