Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.21-1.48 (-2.04%)
At close: 04:00PM EDT
71.13 -0.08 (-0.12%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000600002024-07-09 2:32PM EDT2024-08-168.200.000.000.00-630.00%
QSR241018C000600002024-07-11 11:47AM EDT2024-10-1812.730.000.000.00-110.00%
QSR241115C000600002024-06-07 12:46PM EDT2024-11-1510.109.1012.000.00-2228.86%
QSR250117C000600002024-06-11 1:06PM EDT2025-01-179.7513.5014.000.00-207338.59%
QSR260116C000600002024-06-27 1:13PM EDT2026-01-1614.700.000.000.00-14090.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000600002024-07-19 12:03PM EDT2024-08-160.100.000.000.00-114412.50%
QSR240920P000600002024-07-11 3:49PM EDT2024-09-200.260.000.000.00-214012.50%
QSR241018P000600002024-06-11 1:15PM EDT2024-10-181.200.350.500.00-449128.86%
QSR241115P000600002024-07-10 3:21PM EDT2024-11-150.890.000.000.00-1206.25%
QSR241220P000600002024-06-07 3:35PM EDT2024-12-201.480.151.350.00-12230.62%
QSR250117P000600002024-07-17 11:29AM EDT2025-01-170.750.000.000.00-11,4456.25%
QSR250321P000600002024-05-29 2:27PM EDT2025-03-212.700.701.950.00-5628.11%
QSR250620P000600002024-07-17 3:05PM EDT2025-06-201.700.000.000.00-4133.13%
QSR251121P000600002024-05-15 3:33PM EDT2025-11-213.453.604.600.00-1230.48%
QSR260116P000600002024-07-18 10:17AM EDT2026-01-162.980.000.000.00-12683.13%