Singapore markets open in 3 hours 58 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.37-0.56 (-0.77%)
At close: 04:00PM EDT
70.46 -1.91 (-2.63%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000550002024-06-28 12:28PM EDT2024-08-1616.0015.9019.700.00-1164.40%
QSR241220C000550002024-05-23 12:30PM EDT2024-12-2013.9013.8017.600.00--125.49%
QSR250117C000550002023-03-31 9:51AM EDT2025-01-1716.3016.7020.100.00-26449.07%
QSR250620C000550002024-07-08 1:54PM EDT2025-06-2017.2217.1021.900.00-5545.94%
QSR260116C000550002024-06-11 1:54PM EDT2026-01-1616.2817.6022.400.00--238.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000550002024-04-30 11:49AM EDT2024-07-191.100.000.550.00-1010149.41%
QSR240816P000550002024-06-12 10:49AM EDT2024-08-160.330.000.750.00-11162.35%
QSR240920P000550002024-05-30 11:44AM EDT2024-09-200.450.002.250.00-3458.64%
QSR241018P000550002024-06-07 11:40AM EDT2024-10-180.310.050.650.00-38941.99%
QSR241115P000550002024-05-24 3:43PM EDT2024-11-150.650.300.550.00-31335.35%
QSR241220P000550002024-06-06 12:47PM EDT2024-12-200.550.300.750.00--3733.96%
QSR250117P000550002024-07-12 10:17AM EDT2025-01-170.490.400.550.00-559428.78%
QSR250321P000550002024-07-11 10:28AM EDT2025-03-210.850.502.050.00-11137.81%
QSR250620P000550002024-07-02 12:34PM EDT2025-06-201.450.452.200.00-11233.28%
QSR251121P000550002024-06-21 3:23PM EDT2025-11-212.441.253.400.00-1233.25%
QSR260116P000550002024-07-09 11:31AM EDT2026-01-162.991.952.450.00-1627.34%