Singapore markets open in 4 hours 2 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.37-0.56 (-0.77%)
At close: 04:00PM EDT
70.46 -1.91 (-2.63%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719C000500002024-07-08 10:27AM EDT2024-07-1920.3220.2024.400.00-33327.44%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--1186.16%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1153.34%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11693.58%
QSR260116C000500002024-07-12 3:44PM EDT2026-01-1624.6522.5026.100.00-1939.67%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000500002024-05-22 11:10AM EDT2024-07-190.070.000.050.00--1131.25%
QSR240920P000500002024-05-20 10:12AM EDT2024-09-200.100.002.200.00--3072.75%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.051.000.00-315050.29%
QSR241115P000500002024-06-17 2:45PM EDT2024-11-150.420.001.500.00-2059.30%
QSR250117P000500002024-04-22 2:29PM EDT2025-01-170.400.350.550.00-49836.45%
QSR251121P000500002024-07-10 11:14AM EDT2025-11-211.450.502.050.00-2633.03%
QSR260116P000500002024-07-05 11:31AM EDT2026-01-161.651.351.700.00-13529.33%