Singapore markets open in 7 hours 35 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.25-0.67 (-0.96%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000475002023-09-07 3:01PM EDT2025-01-1721.8018.2019.300.00-7230.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816P000475002024-06-20 11:54AM EDT2024-08-160.050.002.150.00--10127.73%
QSR250117P000475002024-05-22 2:00PM EDT2025-01-170.350.100.750.00-42241.63%
QSR250321P000475002024-06-10 1:33PM EDT2025-03-210.500.002.450.00--152.23%
QSR250620P000475002024-07-08 9:30AM EDT2025-06-200.650.003.500.00-1451.44%
QSR251121P000475002024-05-10 2:31PM EDT2025-11-211.101.101.550.00--1031.20%
QSR260116P000475002024-07-09 2:45PM EDT2026-01-161.450.004.800.00-22446.49%