Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.29-0.63 (-0.90%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000450002023-09-01 12:21PM EDT2025-01-1726.1023.3024.200.00-760.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240920P000450002024-02-02 10:30AM EDT2024-09-200.200.002.200.00-101089.89%
QSR250117P000450002024-07-08 9:30AM EDT2025-01-170.200.050.650.00-14844.68%
QSR250321P000450002024-07-01 9:30AM EDT2025-03-210.300.100.900.00-1141.77%
QSR250620P000450002024-07-01 9:30AM EDT2025-06-200.600.003.300.00-1155.01%
QSR251121P000450002024-06-28 9:53AM EDT2025-11-210.950.005.000.00-1154.60%
QSR260116P000450002024-06-26 12:33PM EDT2026-01-161.200.004.800.00-13250.71%