Singapore markets open in 7 hours 36 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.30-0.62 (-0.89%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000425002023-09-06 11:43AM EDT2025-01-1725.9022.2022.900.00-790.00%
QSR260116C000425002024-06-27 1:00PM EDT2026-01-1627.7925.5030.500.00-1149.19%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000425002024-06-11 9:58AM EDT2025-01-170.120.102.050.00-11456.40%
QSR250321P000425002024-07-01 9:30AM EDT2025-03-210.240.050.700.00-1043.26%
QSR250620P000425002024-07-16 9:30AM EDT2025-06-200.320.003.200.00--159.33%
QSR251121P000425002024-06-03 9:30AM EDT2025-11-210.850.000.000.00-1012.50%
QSR260116P000425002024-07-24 9:51AM EDT2026-01-161.050.005.000.00-31456.18%