Singapore markets open in 5 hours 7 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.29-0.64 (-0.88%)
As of 03:53PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000400002024-03-11 2:46PM EDT2024-08-1640.5030.7034.700.00-20120.31%
QSR240920C000400002024-06-21 10:11AM EDT2024-09-2030.0031.2035.200.00-33100.49%
QSR250117C000400002023-12-22 11:31AM EDT2025-01-1738.0134.3039.000.00-50101.09%
QSR251121C000400002024-04-24 9:41AM EDT2025-11-2134.800.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241018P000400002024-02-05 2:35PM EDT2024-10-180.100.000.750.00--069.24%
QSR250117P000400002024-04-26 9:40AM EDT2025-01-170.200.051.250.00-41055.86%
QSR250620P000400002024-06-11 9:51AM EDT2025-06-200.280.252.550.00--150.44%
QSR260116P000400002024-06-10 3:57PM EDT2026-01-160.850.152.100.00-3744.95%