Singapore markets open in 7 hours 25 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.04-0.88 (-1.25%)
As of 01:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241115C001050002024-03-15 11:30AM EDT2024-11-150.350.001.750.00--352.83%
QSR241220C001050002024-03-19 11:15AM EDT2024-12-200.420.000.750.00-5010044.53%
QSR250117C001050002024-03-21 3:37PM EDT2025-01-170.590.000.750.00-3840.87%
QSR260116C001050002024-03-08 2:03PM EDT2026-01-162.631.551.850.00-1229.66%
Putsfor16 August 2024