Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.32-0.60 (-0.87%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C001000002024-03-15 3:12PM EDT2024-08-160.250.000.750.00-2188.38%
QSR240920C001000002024-03-13 11:42AM EDT2024-09-200.600.000.750.00-23623755.66%
QSR250117C001000002024-06-12 3:44PM EDT2025-01-170.100.000.950.00-529239.36%
QSR250620C001000002024-06-20 1:04PM EDT2025-06-200.290.051.450.00--332.32%
QSR251121C001000002024-06-13 10:09AM EDT2025-11-211.000.502.850.00-12133.25%
QSR260116C001000002024-06-12 3:41PM EDT2026-01-160.921.252.850.00-4731.49%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P001000002023-02-14 2:19PM EDT2025-01-1733.8036.1040.900.00-1084.62%