Singapore markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.39-0.53 (-0.75%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.500.00-2040.00-----
-----47.500.050.00--10
28.400.00--150.00-----
16.000.00-1155.000.330.00-111
8.200.00-6360.000.100.00-1144
7.300.00-51062.500.22+0.12+109.09%252721
9.260.00-42765.000.83+0.08+10.67%5151
3.60-0.20-5.26%111467.501.45+0.18+14.17%252741
3.450.00-10160470.002.55+0.20+8.51%43,385
1.20-0.09-6.98%1428072.504.100.00-15990
0.60+0.07+13.21%369075.003.400.00-4246
0.300.00-2319277.504.060.00-16
0.130.00-240280.005.850.00-138
0.100.00-255382.509.400.00-143
0.150.00-45485.008.330.00-12
0.250.00-53687.508.300.00-11
1.400.00-82090.0010.300.00-120
0.390.00-3021895.00-----
0.250.00-21100.00-----