Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,177.35 -10.31 (-0.32%) Nikkei
36,934.89 -1,144.81 (-3.01%) Hang Seng
16,157.89 -227.98 (-1.39%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,171.21 -369.52 (-0.60%) CMC Crypto 200
1,273.38 +387.84 (+41.99%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 3,565 | 2024-04-19 | 3.45 | +0.45 | +15.00% | 2 | 133 |
| 0.02 | 0.00 | - | 28 | 101 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 39 | 2024-05-03 | 2.76 | 0.00 | - | - | 1 |
| 0.04 | +0.01 | +33.33% | 50 | 110 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 38 | 3,882 | 2024-05-17 | 3.10 | 0.00 | - | 10 | 645 |
| 0.02 | -0.03 | -60.00% | 50 | 51 | 2024-05-24 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 20 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 6 | 4,570 | 2024-08-16 | 3.75 | 0.00 | - | 4 | 689 |
| 0.50 | 0.00 | - | 7 | 222 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.