Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,070.32 +2,098.17 (+3.39%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00008500 | 2024-04-15 10:05AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 212.50% |
| QS240503C00008500 | 2024-04-18 2:34PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 10 | 45 | 135.94% |
| QS240510C00008500 | 2024-04-10 10:50AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.04 | -0.02 | -28.57% | 30 | 307 | 107.81% |
| QS240524C00008500 | 2024-04-18 9:48AM EDT | 2024-05-24 | 0.03 | 0.04 | 0.09 | 0.00 | - | 50 | 100 | 100.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00008500 | 2024-04-18 3:34PM EDT | 2024-04-26 | 3.00 | 3.10 | 3.20 | 0.00 | - | 2 | 2 | 159.38% |
| QS240510P00008500 | 2024-04-16 9:59AM EDT | 2024-05-10 | 2.97 | 2.43 | 3.95 | 0.00 | - | 2 | 3 | 123.44% |
© 2024 Yahoo. All rights reserved.