Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.07 (+1.13%)
At close: 04:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%27452024-04-051.940.00--1
0.06+0.01+20.00%181832024-04-122.160.00-22
0.08-0.01-11.11%2854,8832024-04-191.80-0.01-0.55%221,334
0.15-0.03-16.67%1937652024-04-26-----
0.21+0.06+40.00%27292024-05-031.88-0.06-3.09%103
0.25-0.02-7.41%1054,0532024-05-171.95+0.05+2.63%1807
0.60+0.03+5.26%781,8582024-08-162.510.00-12,382
0.98+0.03+3.16%1722922024-11-152.48-0.32-11.43%144