Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.02 | -66.67% | 27 | 45 | 2024-04-05 | 1.94 | 0.00 | - | - | 1 |
0.06 | +0.01 | +20.00% | 18 | 183 | 2024-04-12 | 2.16 | 0.00 | - | 2 | 2 |
0.08 | -0.01 | -11.11% | 285 | 4,883 | 2024-04-19 | 1.80 | -0.01 | -0.55% | 22 | 1,334 |
0.15 | -0.03 | -16.67% | 193 | 765 | 2024-04-26 | - | - | - | - | - |
0.21 | +0.06 | +40.00% | 27 | 29 | 2024-05-03 | 1.88 | -0.06 | -3.09% | 10 | 3 |
0.25 | -0.02 | -7.41% | 105 | 4,053 | 2024-05-17 | 1.95 | +0.05 | +2.63% | 1 | 807 |
0.60 | +0.03 | +5.26% | 78 | 1,858 | 2024-08-16 | 2.51 | 0.00 | - | 1 | 2,382 |
0.98 | +0.03 | +3.16% | 172 | 292 | 2024-11-15 | 2.48 | -0.32 | -11.43% | 14 | 4 |