Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.07 (+1.13%)
At close: 04:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240405C000080002024-03-28 3:03PM EDT2024-04-050.010.010.02-0.02-66.67%274592.19%
QS240412C000080002024-03-28 3:11PM EDT2024-04-120.060.030.06+0.01+20.00%1818385.16%
QS240419C000080002024-03-28 11:05AM EDT2024-04-190.080.070.08-0.01-11.11%2854,88380.47%
QS240426C000080002024-03-28 3:37PM EDT2024-04-260.150.110.40-0.03-16.67%193765106.64%
QS240503C000080002024-03-28 11:30AM EDT2024-05-030.210.040.26+0.06+40.00%272978.13%
QS240517C000080002024-03-28 3:54PM EDT2024-05-170.250.250.27-0.02-7.41%1054,05382.03%
QS240816C000080002024-03-28 3:47PM EDT2024-08-160.600.600.65+0.03+5.26%781,85874.71%
QS241115C000080002024-03-28 3:27PM EDT2024-11-150.980.961.02+0.03+3.16%17229276.86%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240405P000080002024-03-11 10:30AM EDT2024-04-051.941.691.840.00--1121.88%
QS240412P000080002024-03-25 10:18AM EDT2024-04-122.161.651.870.00-2287.50%
QS240419P000080002024-03-28 9:31AM EDT2024-04-191.801.681.80-0.01-0.55%221,33464.06%
QS240503P000080002024-03-28 11:50AM EDT2024-05-031.881.662.08-0.06-3.09%10380.08%
QS240517P000080002024-03-27 10:48AM EDT2024-05-171.951.901.95+0.05+2.63%180775.78%
QS240816P000080002024-03-25 3:25PM EDT2024-08-162.511.982.290.00-12,38261.04%
QS241115P000080002024-03-28 11:58AM EDT2024-11-152.482.472.56-0.32-11.43%14467.48%