Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,803.39 -2,782.82 (-4.18%) CMC Crypto 200
1,354.31 -28.26 (-2.05%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 216 | 1,814 | 2024-04-26 | 1.93 | 0.00 | - | 9 | 20 |
| 0.05 | 0.00 | - | 272 | 659 | 2024-05-03 | 1.46 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 5 | 72 | 2024-05-10 | 1.56 | 0.00 | - | - | 100 |
| 0.10 | 0.00 | - | 1 | 44 | 2024-05-24 | 2.00 | 0.00 | - | 1 | 52 |
| 0.09 | 0.00 | - | 20 | 71 | 2024-05-31 | - | - | - | - | - |
| 0.87 | 0.00 | - | 56 | 15,862 | 2025-01-17 | 2.58 | 0.00 | - | 1 | 3,652 |
© 2024 Yahoo. All rights reserved.