Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,555.58 +5.15 (+0.11%) Dow
35,418.59 +85.12 (+0.24%) Nasdaq
14,264.96 +23.94 (+0.17%) Bitcoin USD
38,207.35 +1,129.25 (+3.05%) CMC Crypto 200
790.28 +25.59 (+3.35%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:7.50
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231201C00007500 | 2023-11-20 1:11PM EST | 2023-12-01 | 0.01 | 0.00 | 0.02 | 0.00 | - | 7 | 487 | 143.75% |
| QS231208C00007500 | 2023-11-28 9:42AM EST | 2023-12-08 | 0.03 | 0.00 | 0.02 | +0.02 | +200.00% | 8 | 60 | 85.94% |
| QS231215C00007500 | 2023-11-24 12:56PM EST | 2023-12-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 71.88% |
| QS231222C00007500 | 2023-11-27 11:58AM EST | 2023-12-22 | 0.03 | 0.02 | 0.06 | 0.00 | - | 12 | 1,087 | 75.00% |
| QS231229C00007500 | 2023-11-28 12:17PM EST | 2023-12-29 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 23 | 134 | 64.06% |
| QS240119C00007500 | 2023-11-28 12:11PM EST | 2024-01-19 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 155 | 7,745 | 62.50% |
| QS250117C00007500 | 2023-11-28 10:27AM EST | 2025-01-17 | 1.18 | 1.09 | 1.25 | -0.03 | -2.48% | 29 | 10,149 | 72.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231201P00007500 | 2023-11-27 9:46AM EST | 2023-12-01 | 1.97 | 1.89 | 1.93 | 0.00 | - | 1 | 2 | 181.25% |
| QS231208P00007500 | 2023-11-27 9:46AM EST | 2023-12-08 | 1.99 | 1.90 | 1.94 | 0.00 | - | 1 | 2 | 115.63% |
| QS231215P00007500 | 2023-11-20 12:32PM EST | 2023-12-15 | 1.35 | 1.85 | 1.94 | 0.00 | - | - | 2 | 76.56% |
| QS240119P00007500 | 2023-11-28 11:58AM EST | 2024-01-19 | 1.99 | 1.93 | 1.97 | -0.06 | -2.93% | 11 | 8,359 | 60.16% |
| QS250117P00007500 | 2023-11-28 10:27AM EST | 2025-01-17 | 2.91 | 2.76 | 2.82 | +0.22 | +8.18% | 2 | 1,104 | 61.91% |
© 2023 Yahoo. All rights reserved.