Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,277.10 -16.03 (-0.49%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,301.86 +100.59 (+0.58%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 1,722 | 3,549 | 2024-04-26 | 0.65 | +0.09 | +16.07% | 250 | 908 |
| 0.23 | -0.03 | -11.54% | 2,533 | 2,557 | 2024-05-03 | 0.70 | +0.09 | +14.75% | 77 | 113 |
| 0.24 | -0.04 | -14.29% | 6 | 199 | 2024-05-10 | 0.70 | +0.07 | +11.11% | 3 | 121 |
| 0.27 | -0.06 | -18.18% | 1,605 | 5,128 | 2024-05-17 | 0.76 | +0.04 | +5.56% | 19 | 7,516 |
| 0.32 | -0.05 | -13.51% | 1 | 137 | 2024-05-24 | 0.85 | 0.00 | - | 3 | 11 |
| 0.33 | -0.06 | -15.38% | 1 | 67 | 2024-05-31 | 0.80 | +0.06 | +8.11% | 1 | 39 |
| 0.43 | -0.08 | -15.69% | 49 | 29 | 2024-06-21 | 0.90 | +0.07 | +8.43% | 6 | 52 |
| 0.67 | -0.09 | -11.84% | 222 | 1,511 | 2024-08-16 | 1.09 | +0.02 | +1.87% | 4 | 3,777 |
| 1.05 | -0.05 | -4.55% | 254 | 289 | 2024-11-15 | 1.37 | +0.03 | +2.24% | 2 | 352 |
| 1.25 | +0.15 | +13.64% | 38 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.