Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,168.87 -18.79 (-0.59%) Nikkei
37,137.10 -942.60 (-2.48%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,505.87 +833.50 (+1.35%) CMC Crypto 200
1,289.88 +404.34 (+44.58%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00006000 | 2024-04-18 3:39PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 50.00% |
| QS240426C00006000 | 2024-04-18 3:41PM EDT | 2024-04-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 25.00% |
| QS240503C00006000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QS240510C00006000 | 2024-04-18 2:18PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| QS240517C00006000 | 2024-04-18 2:44PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 12.50% |
| QS240524C00006000 | 2024-04-17 2:05PM EDT | 2024-05-24 | 0.44 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| QS240531C00006000 | 2024-04-18 2:07PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QS240816C00006000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| QS241115C00006000 | 2024-04-18 12:06PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00006000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| QS240426P00006000 | 2024-04-18 3:33PM EDT | 2024-04-26 | 0.75 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| QS240503P00006000 | 2024-04-18 1:34PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QS240510P00006000 | 2024-04-18 2:26PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QS240517P00006000 | 2024-04-18 12:52PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| QS240524P00006000 | 2024-04-17 11:27AM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240816P00006000 | 2024-04-18 3:36PM EDT | 2024-08-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QS241115P00006000 | 2024-04-18 2:19PM EDT | 2024-11-15 | 1.44 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.