Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
65,983.52 +172.34 (+0.26%) CMC Crypto 200
1,421.06 +6.30 (+0.45%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426C00005500 | 2024-04-22 3:57PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2,190 | 2,210 | 6.25% |
| QS240503C00005500 | 2024-04-22 3:49PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 158 | 257 | 6.25% |
| QS240510C00005500 | 2024-04-22 3:19PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 109 | 3.13% |
| QS240524C00005500 | 2024-04-18 3:04PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 55 | 190 | 3.13% |
| QS240531C00005500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240426P00005500 | 2024-04-22 3:52PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 194 | 979 | 0.00% |
| QS240503P00005500 | 2024-04-22 2:41PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 34 | 167 | 0.00% |
| QS240510P00005500 | 2024-04-22 1:45PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 0.00% |
| QS240524P00005500 | 2024-04-22 3:51PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| QS240531P00005500 | 2024-04-22 11:17AM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.