Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.69+0.03 (+0.53%)
At close: 04:00PM EDT
5.73 +0.04 (+0.70%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524C000055002024-05-21 3:46PM EDT2024-05-240.290.000.000.00-49400.00%
QS240531C000055002024-05-21 3:47PM EDT2024-05-310.380.000.000.00-1,90400.00%
QS240607C000055002024-05-21 3:48PM EDT2024-06-070.440.000.000.00-21900.00%
QS240614C000055002024-05-17 10:19AM EDT2024-06-140.510.000.000.00-1100.00%
QS240628C000055002024-05-21 10:15AM EDT2024-06-280.560.000.000.00-200.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240524P000055002024-05-21 3:51PM EDT2024-05-240.040.000.000.00-250012.50%
QS240531P000055002024-05-21 3:49PM EDT2024-05-310.110.000.000.00-3906.25%
QS240607P000055002024-05-21 2:02PM EDT2024-06-070.150.000.000.00-3806.25%
QS240614P000055002024-05-21 2:30PM EDT2024-06-140.230.000.000.00-2706.25%
QS240628P000055002024-05-21 3:59PM EDT2024-06-280.310.000.000.00-503.13%