Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,577.03 +4.23 (+0.02%) CMC Crypto 200
565.87 -2.18 (-0.38%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929C00005500 | 2023-09-01 1:10PM EDT | 2023-09-29 | 1.68 | 0.88 | 1.00 | 0.00 | - | 3 | 25 | 65.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230929P00005500 | 2023-09-22 3:53PM EDT | 2023-09-29 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 104 | 76.56% |
| QS231006P00005500 | 2023-09-22 1:20PM EDT | 2023-10-06 | 0.03 | 0.04 | 0.05 | 0.00 | - | 100 | 133 | 67.19% |
| QS231013P00005500 | 2023-09-22 1:40PM EDT | 2023-10-13 | 0.05 | 0.06 | 0.11 | 0.00 | - | 30 | 1 | 67.19% |
| QS231027P00005500 | 2023-09-22 2:08PM EDT | 2023-10-27 | 0.18 | 0.17 | 0.20 | +0.03 | +20.00% | 137 | 172 | 71.48% |
© 2023 Yahoo. All rights reserved.
