Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,279.50 -13.63 (-0.41%) Nikkei
37,630.72 -829.36 (-2.16%) Hang Seng
17,271.03 +69.76 (+0.41%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,292.01 -2,445.09 (-3.66%) CMC Crypto 200
1,386.86 -37.24 (-2.62%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 242 | 0 | 2024-04-26 | 0.11 | 0.00 | - | 1,105 | 0 |
| 0.68 | 0.00 | - | 80 | 0 | 2024-05-03 | 0.12 | 0.00 | - | 183 | 0 |
| 0.70 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.17 | 0.00 | - | 1 | 0 |
| 0.73 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 31 | 0 |
| 0.72 | 0.00 | - | 50 | 0 | 2024-05-24 | 0.26 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 20 | 0 | 2024-05-31 | 0.34 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 166 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 37 | 0 |
| 1.52 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.82 | 0.00 | - | 5 | 0 |
| 1.65 | 0.00 | - | 41 | 0 | 2025-01-17 | 0.98 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.