Singapore markets closed

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.25+0.03 (+0.48%)
As of 02:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240328C000040002024-03-15 10:02AM EDT2024-03-282.292.212.27+0.59+34.71%11487.50%
QS240405C000040002024-03-27 10:31AM EDT2024-04-052.052.232.320.00-2026168.75%
QS240419C000040002024-03-28 10:41AM EDT2024-04-192.292.232.31+0.02+0.88%121,463101.56%
QS240426C000040002024-03-27 11:24AM EDT2024-04-262.142.222.440.00-33121.09%
QS240517C000040002024-03-28 9:56AM EDT2024-05-172.302.292.36+0.47+25.68%316791.41%
QS240816C000040002024-03-28 10:13AM EDT2024-08-162.462.472.54-0.03-1.20%1012380.86%
QS241115C000040002024-03-27 10:33AM EDT2024-11-152.562.652.730.00-7879.49%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240419P000040002024-03-21 10:52AM EDT2024-04-190.010.010.160.00-1452140.63%
QS240426P000040002024-03-15 3:15PM EDT2024-04-260.010.000.750.00--1206.25%
QS240517P000040002024-03-19 1:51PM EDT2024-05-170.110.020.150.00-2559194.14%
QS240816P000040002024-03-27 12:16PM EDT2024-08-160.190.170.200.00-1066971.88%
QS241115P000040002024-03-19 12:21PM EDT2024-11-150.430.340.370.00-35772.27%