Singapore markets close in 47 minutes
Straits Times Index
3,139.61 -52.74 (-1.65%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,176.62 -154.60 (-0.89%) FTSE 100
7,469.81 -0.35 (-0.00%) Bitcoin USD
27,457.02 -130.93 (-0.47%) CMC Crypto 200
585.47 -4.50 (-0.76%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231020C00004000 | 2023-09-21 9:46AM EDT | 2023-10-20 | 2.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QS231117C00004000 | 2023-09-12 10:18AM EDT | 2023-11-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240119C00004000 | 2023-10-03 12:37PM EDT | 2024-01-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QS240216C00004000 | 2023-10-02 1:11PM EDT | 2024-02-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240419C00004000 | 2023-08-28 10:00AM EDT | 2024-04-19 | 3.25 | 2.72 | 2.78 | 0.00 | - | 12 | 12 | 100.98% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231013P00004000 | 2023-09-27 3:24PM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS231020P00004000 | 2023-09-08 1:40PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QS231117P00004000 | 2023-10-03 1:50PM EDT | 2023-11-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QS240119P00004000 | 2023-09-21 2:25PM EDT | 2024-01-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QS240216P00004000 | 2023-09-21 1:40PM EDT | 2024-02-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QS240419P00004000 | 2023-10-02 12:33PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
