Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240328C00004000 | 2024-03-15 10:02AM EDT | 2024-03-28 | 2.29 | 2.21 | 2.27 | +0.59 | +34.71% | 1 | 1 | 487.50% |
QS240405C00004000 | 2024-03-27 10:31AM EDT | 2024-04-05 | 2.05 | 2.23 | 2.32 | 0.00 | - | 20 | 26 | 168.75% |
QS240419C00004000 | 2024-03-28 10:41AM EDT | 2024-04-19 | 2.29 | 2.23 | 2.31 | +0.02 | +0.88% | 12 | 1,463 | 101.56% |
QS240426C00004000 | 2024-03-27 11:24AM EDT | 2024-04-26 | 2.14 | 2.22 | 2.44 | 0.00 | - | 3 | 3 | 121.09% |
QS240517C00004000 | 2024-03-28 9:56AM EDT | 2024-05-17 | 2.30 | 2.29 | 2.36 | +0.47 | +25.68% | 3 | 167 | 91.41% |
QS240816C00004000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 2.46 | 2.47 | 2.54 | -0.03 | -1.20% | 10 | 123 | 80.86% |
QS241115C00004000 | 2024-03-27 10:33AM EDT | 2024-11-15 | 2.56 | 2.65 | 2.73 | 0.00 | - | 7 | 8 | 79.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240419P00004000 | 2024-03-21 10:52AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.16 | 0.00 | - | 1 | 452 | 140.63% |
QS240426P00004000 | 2024-03-15 3:15PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 206.25% |
QS240517P00004000 | 2024-03-19 1:51PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.15 | 0.00 | - | 25 | 591 | 94.14% |
QS240816P00004000 | 2024-03-27 12:16PM EDT | 2024-08-16 | 0.19 | 0.17 | 0.20 | 0.00 | - | 10 | 669 | 71.88% |
QS241115P00004000 | 2024-03-19 12:21PM EDT | 2024-11-15 | 0.43 | 0.34 | 0.37 | 0.00 | - | 3 | 57 | 72.27% |