Singapore markets open in 3 hours
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,294.49 -53.35 (-0.28%) CMC Crypto 200
420.84 +0.70 (+0.17%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220715C00022500 | 2022-06-14 9:30AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 107 | 209.38% |
| QS220819C00022500 | 2022-07-01 3:14PM EDT | 2022-08-19 | 0.04 | 0.01 | 0.05 | 0.00 | - | 3 | 3,541 | 120.31% |
| QS220916C00022500 | 2022-06-29 11:44AM EDT | 2022-09-16 | 0.05 | 0.01 | 0.08 | 0.00 | - | 1 | 23 | 101.17% |
| QS221021C00022500 | 2022-06-28 10:07AM EDT | 2022-10-21 | 0.12 | 0.05 | 0.12 | 0.00 | - | 100 | 85 | 92.97% |
| QS221118C00022500 | 2022-07-01 3:11PM EDT | 2022-11-18 | 0.15 | 0.12 | 0.18 | 0.00 | - | 110 | 763 | 92.19% |
| QS230120C00022500 | 2022-07-01 12:48PM EDT | 2023-01-20 | 0.33 | 0.31 | 0.37 | -0.01 | -2.94% | 8 | 2,098 | 91.89% |
| QS240119C00022500 | 2022-06-30 1:57PM EDT | 2024-01-19 | 1.31 | 1.26 | 1.42 | 0.00 | - | 5 | 2,025 | 84.47% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220715P00022500 | 2022-06-29 12:19PM EDT | 2022-07-15 | 13.85 | 13.80 | 13.90 | 0.00 | - | 3 | 9 | 218.75% |
| QS220819P00022500 | 2022-06-27 2:03PM EDT | 2022-08-19 | 12.95 | 13.80 | 13.95 | 0.00 | - | 8 | 474 | 127.34% |
| QS220916P00022500 | 2022-06-30 2:16PM EDT | 2022-09-16 | 13.86 | 13.80 | 13.95 | 0.00 | - | 1 | 4 | 101.56% |
| QS221021P00022500 | 2022-06-30 12:16PM EDT | 2022-10-21 | 13.90 | 13.75 | 13.95 | 0.00 | - | 10 | 11 | 75.00% |
| QS221118P00022500 | 2022-07-01 3:11PM EDT | 2022-11-18 | 14.00 | 13.85 | 14.00 | +1.10 | +8.53% | 1 | 725 | 84.77% |
| QS230120P00022500 | 2022-07-01 12:59PM EDT | 2023-01-20 | 14.25 | 14.00 | 14.15 | +0.15 | +1.06% | 1 | 4,243 | 85.16% |
| QS240119P00022500 | 2022-05-27 11:31AM EDT | 2024-01-19 | 12.32 | 13.90 | 14.15 | 0.00 | - | 120 | 235 | 54.20% |
© 2022 Yahoo. All rights reserved.
