QS - QuantumScape Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:22.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119C00022500 | 2023-06-02 10:26AM EDT | 2024-01-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 4,203 | 86.72% |
| QS250117C00022500 | 2023-06-02 3:49PM EDT | 2025-01-17 | 0.47 | 0.45 | 0.50 | -0.03 | -6.00% | 43 | 7,645 | 72.95% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240119P00022500 | 2023-06-01 12:49PM EDT | 2024-01-19 | 16.10 | 15.80 | 16.00 | 0.00 | - | 8 | 356 | 76.56% |
| QS250117P00022500 | 2023-06-01 12:49PM EDT | 2025-01-17 | 16.20 | 15.90 | 16.20 | 0.00 | - | 8 | 269 | 60.16% |
© 2023 Yahoo. All rights reserved.