QS - QuantumScape Corporation

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:22.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119C000225002023-06-02 10:26AM EDT2024-01-190.120.110.140.00-14,20386.72%
QS250117C000225002023-06-02 3:49PM EDT2025-01-170.470.450.50-0.03-6.00%437,64572.95%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119P000225002023-06-01 12:49PM EDT2024-01-1916.1015.8016.000.00-835676.56%
QS250117P000225002023-06-01 12:49PM EDT2025-01-1716.2015.9016.200.00-826960.16%