Singapore markets open in 3 hours

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220715C000225002022-06-14 9:30AM EDT2022-07-150.020.000.030.00-4107209.38%
QS220819C000225002022-07-01 3:14PM EDT2022-08-190.040.010.050.00-33,541120.31%
QS220916C000225002022-06-29 11:44AM EDT2022-09-160.050.010.080.00-123101.17%
QS221021C000225002022-06-28 10:07AM EDT2022-10-210.120.050.120.00-1008592.97%
QS221118C000225002022-07-01 3:11PM EDT2022-11-180.150.120.180.00-11076392.19%
QS230120C000225002022-07-01 12:48PM EDT2023-01-200.330.310.37-0.01-2.94%82,09891.89%
QS240119C000225002022-06-30 1:57PM EDT2024-01-191.311.261.420.00-52,02584.47%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220715P000225002022-06-29 12:19PM EDT2022-07-1513.8513.8013.900.00-39218.75%
QS220819P000225002022-06-27 2:03PM EDT2022-08-1912.9513.8013.950.00-8474127.34%
QS220916P000225002022-06-30 2:16PM EDT2022-09-1613.8613.8013.950.00-14101.56%
QS221021P000225002022-06-30 12:16PM EDT2022-10-2113.9013.7513.950.00-101175.00%
QS221118P000225002022-07-01 3:11PM EDT2022-11-1814.0013.8514.00+1.10+8.53%172584.77%
QS230120P000225002022-07-01 12:59PM EDT2023-01-2014.2514.0014.15+0.15+1.06%14,24385.16%
QS240119P000225002022-05-27 11:31AM EDT2024-01-1912.3213.9014.150.00-12023554.20%