Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708C000150002022-06-24 11:38AM EDT2022-07-080.020.000.030.00-123215.63%
QS220715C000150002022-07-01 12:19PM EDT2022-07-150.030.010.03+0.02+200.00%5811145.31%
QS220722C000150002022-06-28 3:58PM EDT2022-07-220.040.000.040.00-126115.63%
QS220729C000150002022-06-24 10:32AM EDT2022-07-290.150.000.170.00-5069126.95%
QS220819C000150002022-07-01 1:01PM EDT2022-08-190.110.100.11-0.01-8.33%107,57998.83%
QS220916C000150002022-07-01 1:55PM EDT2022-09-160.160.180.19-0.03-15.79%61,26289.45%
QS221021C000150002022-07-01 9:30AM EDT2022-10-210.300.290.37-0.01-3.23%142386.72%
QS221118C000150002022-07-01 2:51PM EDT2022-11-180.460.450.52-0.03-6.12%165187.70%
QS230120C000150002022-07-01 3:10PM EDT2023-01-200.760.750.80-0.01-1.30%329,61486.52%
QS230217C000150002022-07-01 3:20PM EDT2023-02-170.830.800.93+0.01+1.22%34984.77%
QS240119C000150002022-07-01 2:02PM EDT2024-01-192.112.092.23-0.04-1.86%2269,36585.03%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708P000150002022-07-01 3:53PM EDT2022-07-086.336.306.45+0.42+7.11%428256.25%
QS220715P000150002022-06-28 3:17PM EDT2022-07-155.956.306.450.00-3120165.63%
QS220722P000150002022-06-10 11:36AM EDT2022-07-224.976.256.500.00--20131.25%
QS220729P000150002022-06-16 3:15PM EDT2022-07-296.756.156.600.00--2112.50%
QS220819P000150002022-07-01 10:10AM EDT2022-08-196.386.406.50-0.08-1.24%918,170101.56%
QS220916P000150002022-06-24 3:12PM EDT2022-09-165.616.456.600.00-12190.63%
QS221021P000150002022-07-01 2:50PM EDT2022-10-216.706.556.70+0.82+13.95%10883.98%
QS221118P000150002022-06-30 9:58AM EDT2022-11-187.076.706.850.00-11,00385.16%
QS230120P000150002022-06-30 10:53AM EDT2023-01-207.257.007.150.00-13,32685.16%
QS230217P000150002022-06-29 11:11AM EDT2023-02-177.157.057.200.00-1581.93%
QS240119P000150002022-06-22 1:35PM EDT2024-01-197.908.108.300.00-3059678.32%