Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,481.91 +1,327.61 (+2.10%) CMC Crypto 200
1,334.09 +21.47 (+1.58%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419C00015000 | 2024-03-25 10:33AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 1,228 | 1,146.88% |
| QS240517C00015000 | 2024-04-08 10:01AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 1 | 3,599 | 168.75% |
| QS240816C00015000 | 2024-04-17 2:30PM EDT | 2024-08-16 | 0.06 | 0.02 | 0.17 | 0.00 | - | 2 | 657 | 103.52% |
| QS250117C00015000 | 2024-04-19 1:26PM EDT | 2025-01-17 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 61 | 7,910 | 84.38% |
| QS260116C00015000 | 2024-04-19 12:50PM EDT | 2026-01-16 | 0.98 | 0.99 | 1.01 | -0.03 | -2.97% | 94 | 5,376 | 87.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240419P00015000 | 2024-03-27 10:22AM EDT | 2024-04-19 | 9.00 | 9.55 | 9.60 | 0.00 | - | 3 | 0 | 950.00% |
| QS240517P00015000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 9.00 | 9.55 | 9.60 | 0.00 | - | 1 | 0 | 176.56% |
| QS240816P00015000 | 2024-03-27 12:19PM EDT | 2024-08-16 | 8.80 | 9.55 | 9.60 | 0.00 | - | 1 | 0 | 87.50% |
| QS250117P00015000 | 2024-04-19 1:07PM EDT | 2025-01-17 | 9.60 | 9.55 | 9.65 | +0.16 | +1.69% | 29 | 551 | 63.28% |
| QS260116P00015000 | 2024-04-18 1:05PM EDT | 2026-01-16 | 9.75 | 9.80 | 10.20 | 0.00 | - | 2 | 155 | 66.41% |
© 2024 Yahoo. All rights reserved.