QS - QuantumScape Corporation
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:15.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616C00015000 | 2023-04-26 2:32PM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 250 | 168.75% |
| QS230818C00015000 | 2023-05-24 12:38PM EDT | 2023-08-18 | 0.07 | 0.05 | 0.11 | 0.00 | - | 5 | 2,335 | 104.69% |
| QS231117C00015000 | 2023-05-26 2:59PM EDT | 2023-11-17 | 0.18 | 0.17 | 0.22 | +0.02 | +12.50% | 66 | 116 | 87.50% |
| QS240119C00015000 | 2023-05-26 3:48PM EDT | 2024-01-19 | 0.26 | 0.26 | 0.28 | 0.00 | - | 18 | 9,437 | 81.45% |
| QS240419C00015000 | 2023-05-26 1:21PM EDT | 2024-04-19 | 0.35 | 0.28 | 0.39 | +0.06 | +20.69% | 4 | 161 | 73.44% |
| QS250117C00015000 | 2023-05-26 3:23PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.80 | +0.03 | +3.90% | 24 | 2,558 | 71.39% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS230616P00015000 | 2023-05-04 12:48PM EDT | 2023-06-16 | 8.88 | 8.60 | 8.75 | 0.00 | - | 1 | 1 | 207.81% |
| QS230721P00015000 | 2023-05-17 12:38PM EDT | 2023-07-21 | 8.92 | 8.60 | 8.80 | 0.00 | - | 18 | 20 | 103.13% |
| QS230818P00015000 | 2023-05-23 9:50AM EDT | 2023-08-18 | 8.39 | 8.65 | 8.85 | 0.00 | - | 4 | 2,008 | 102.34% |
| QS231117P00015000 | 2023-05-23 3:56PM EDT | 2023-11-17 | 8.55 | 8.75 | 9.00 | 0.00 | - | 6 | 22 | 87.50% |
| QS240119P00015000 | 2023-05-25 11:00AM EDT | 2024-01-19 | 9.12 | 8.85 | 9.05 | 0.00 | - | 4 | 3,080 | 81.45% |
| QS240419P00015000 | 2023-05-15 12:01PM EDT | 2024-04-19 | 9.43 | 8.95 | 9.15 | 0.00 | - | - | 0 | 75.68% |
| QS250117P00015000 | 2023-05-24 12:35PM EDT | 2025-01-17 | 9.40 | 9.10 | 9.50 | 0.00 | - | 3 | 325 | 65.92% |
© 2023 Yahoo. All rights reserved.