Singapore markets closed

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.29+0.07 (+1.13%)
At close: 04:00PM EDT
6.33 +0.04 (+0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240419C000130002024-03-20 12:12PM EDT2024-04-190.020.000.100.00-11,752164.06%
QS240517C000130002024-03-26 12:22PM EDT2024-05-170.020.030.13-0.23-92.00%10632118.75%
QS240816C000130002024-03-28 12:31PM EDT2024-08-160.160.140.18-0.01-5.88%58282.42%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240419P000130002024-03-27 10:27AM EDT2024-04-196.956.656.800.00-89134.38%
QS240517P000130002024-03-20 2:42PM EDT2024-05-177.155.206.800.00-33121.88%