Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240419C00013000 | 2024-03-20 12:12PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,752 | 164.06% |
QS240517C00013000 | 2024-03-26 12:22PM EDT | 2024-05-17 | 0.02 | 0.03 | 0.13 | -0.23 | -92.00% | 10 | 632 | 118.75% |
QS240816C00013000 | 2024-03-28 12:31PM EDT | 2024-08-16 | 0.16 | 0.14 | 0.18 | -0.01 | -5.88% | 5 | 82 | 82.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QS240419P00013000 | 2024-03-27 10:27AM EDT | 2024-04-19 | 6.95 | 6.65 | 6.80 | 0.00 | - | 8 | 9 | 134.38% |
QS240517P00013000 | 2024-03-20 2:42PM EDT | 2024-05-17 | 7.15 | 5.20 | 6.80 | 0.00 | - | 3 | 3 | 121.88% |