Singapore markets open in 8 hours 24 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.67+0.08 (+0.93%)
At close: 04:00PM EDT
8.70 +0.03 (+0.35%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708C000125002022-06-28 10:13AM EDT2022-07-080.030.000.030.00-11,034153.13%
QS220715C000125002022-07-01 3:57PM EDT2022-07-150.040.030.06-0.01-20.00%305,118121.09%
QS220722C000125002022-06-28 12:33PM EDT2022-07-220.090.040.170.00-271116.41%
QS220729C000125002022-06-30 11:59AM EDT2022-07-290.120.030.240.00-439105.86%
QS220805C000125002022-07-01 12:32PM EDT2022-08-050.180.130.19-0.01-5.26%1298.44%
QS220812C000125002022-07-01 2:23PM EDT2022-08-120.200.180.25-0.01-4.76%11097.66%
QS220819C000125002022-07-01 3:54PM EDT2022-08-190.260.220.26+0.01+4.00%263,20293.36%
QS220916C000125002022-07-01 2:59PM EDT2022-09-160.400.370.430.00-41,99688.09%
QS221021C000125002022-06-30 1:31PM EDT2022-10-210.620.590.670.00-2652787.40%
QS221118C000125002022-06-30 10:12AM EDT2022-11-180.750.770.870.00-571287.99%
QS230120C000125002022-07-01 3:25PM EDT2023-01-201.151.101.200.00-311,77086.43%
QS230217C000125002022-07-01 2:13PM EDT2023-02-171.221.211.33-0.02-1.61%111485.45%
QS240119C000125002022-07-01 1:04PM EDT2024-01-192.532.532.69-0.14-5.24%463,51385.74%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS220708P000125002022-06-10 1:46PM EDT2022-07-082.683.753.950.00-516162.50%
QS220715P000125002022-07-01 11:32AM EDT2022-07-153.933.803.95-0.02-0.51%2226121.09%
QS220722P000125002022-06-28 1:58PM EDT2022-07-223.473.704.200.00-22120.31%
QS220729P000125002022-06-15 3:59PM EDT2022-07-293.553.804.200.00-18112.89%
QS220805P000125002022-06-27 2:50PM EDT2022-08-053.163.854.100.00-1596.09%
QS220819P000125002022-06-30 2:34PM EDT2022-08-194.094.004.150.00-36,45193.95%
QS220916P000125002022-06-29 11:31AM EDT2022-09-164.304.204.300.00-17,32389.65%
QS221021P000125002022-06-22 3:50PM EDT2022-10-214.204.404.500.00-11886.82%
QS221118P000125002022-06-29 11:09AM EDT2022-11-184.674.604.700.00-12,25387.99%
QS230120P000125002022-07-01 2:36PM EDT2023-01-205.024.905.00+0.12+2.45%42,40285.25%
QS230217P000125002022-06-27 12:31PM EDT2023-02-174.594.955.100.00--882.72%
QS240119P000125002022-06-30 2:00PM EDT2024-01-196.146.106.300.00-170480.13%