Singapore markets open in 8 hours 24 minutes
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,708.63 +621.40 (+3.26%) CMC Crypto 200
427.38 +7.24 (+1.72%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220708C00012500 | 2022-06-28 10:13AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,034 | 153.13% |
| QS220715C00012500 | 2022-07-01 3:57PM EDT | 2022-07-15 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 30 | 5,118 | 121.09% |
| QS220722C00012500 | 2022-06-28 12:33PM EDT | 2022-07-22 | 0.09 | 0.04 | 0.17 | 0.00 | - | 2 | 71 | 116.41% |
| QS220729C00012500 | 2022-06-30 11:59AM EDT | 2022-07-29 | 0.12 | 0.03 | 0.24 | 0.00 | - | 4 | 39 | 105.86% |
| QS220805C00012500 | 2022-07-01 12:32PM EDT | 2022-08-05 | 0.18 | 0.13 | 0.19 | -0.01 | -5.26% | 1 | 2 | 98.44% |
| QS220812C00012500 | 2022-07-01 2:23PM EDT | 2022-08-12 | 0.20 | 0.18 | 0.25 | -0.01 | -4.76% | 1 | 10 | 97.66% |
| QS220819C00012500 | 2022-07-01 3:54PM EDT | 2022-08-19 | 0.26 | 0.22 | 0.26 | +0.01 | +4.00% | 26 | 3,202 | 93.36% |
| QS220916C00012500 | 2022-07-01 2:59PM EDT | 2022-09-16 | 0.40 | 0.37 | 0.43 | 0.00 | - | 4 | 1,996 | 88.09% |
| QS221021C00012500 | 2022-06-30 1:31PM EDT | 2022-10-21 | 0.62 | 0.59 | 0.67 | 0.00 | - | 26 | 527 | 87.40% |
| QS221118C00012500 | 2022-06-30 10:12AM EDT | 2022-11-18 | 0.75 | 0.77 | 0.87 | 0.00 | - | 5 | 712 | 87.99% |
| QS230120C00012500 | 2022-07-01 3:25PM EDT | 2023-01-20 | 1.15 | 1.10 | 1.20 | 0.00 | - | 31 | 1,770 | 86.43% |
| QS230217C00012500 | 2022-07-01 2:13PM EDT | 2023-02-17 | 1.22 | 1.21 | 1.33 | -0.02 | -1.61% | 1 | 114 | 85.45% |
| QS240119C00012500 | 2022-07-01 1:04PM EDT | 2024-01-19 | 2.53 | 2.53 | 2.69 | -0.14 | -5.24% | 46 | 3,513 | 85.74% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS220708P00012500 | 2022-06-10 1:46PM EDT | 2022-07-08 | 2.68 | 3.75 | 3.95 | 0.00 | - | 5 | 16 | 162.50% |
| QS220715P00012500 | 2022-07-01 11:32AM EDT | 2022-07-15 | 3.93 | 3.80 | 3.95 | -0.02 | -0.51% | 2 | 226 | 121.09% |
| QS220722P00012500 | 2022-06-28 1:58PM EDT | 2022-07-22 | 3.47 | 3.70 | 4.20 | 0.00 | - | 2 | 2 | 120.31% |
| QS220729P00012500 | 2022-06-15 3:59PM EDT | 2022-07-29 | 3.55 | 3.80 | 4.20 | 0.00 | - | 1 | 8 | 112.89% |
| QS220805P00012500 | 2022-06-27 2:50PM EDT | 2022-08-05 | 3.16 | 3.85 | 4.10 | 0.00 | - | 1 | 5 | 96.09% |
| QS220819P00012500 | 2022-06-30 2:34PM EDT | 2022-08-19 | 4.09 | 4.00 | 4.15 | 0.00 | - | 3 | 6,451 | 93.95% |
| QS220916P00012500 | 2022-06-29 11:31AM EDT | 2022-09-16 | 4.30 | 4.20 | 4.30 | 0.00 | - | 1 | 7,323 | 89.65% |
| QS221021P00012500 | 2022-06-22 3:50PM EDT | 2022-10-21 | 4.20 | 4.40 | 4.50 | 0.00 | - | 1 | 18 | 86.82% |
| QS221118P00012500 | 2022-06-29 11:09AM EDT | 2022-11-18 | 4.67 | 4.60 | 4.70 | 0.00 | - | 1 | 2,253 | 87.99% |
| QS230120P00012500 | 2022-07-01 2:36PM EDT | 2023-01-20 | 5.02 | 4.90 | 5.00 | +0.12 | +2.45% | 4 | 2,402 | 85.25% |
| QS230217P00012500 | 2022-06-27 12:31PM EDT | 2023-02-17 | 4.59 | 4.95 | 5.10 | 0.00 | - | - | 8 | 82.72% |
| QS240119P00012500 | 2022-06-30 2:00PM EDT | 2024-01-19 | 6.14 | 6.10 | 6.30 | 0.00 | - | 1 | 704 | 80.13% |
© 2022 Yahoo. All rights reserved.
