Singapore markets close in 41 minutes
Straits Times Index
3,142.24 -50.11 (-1.57%) Nikkei
30,526.88 -711.06 (-2.28%) Hang Seng
17,185.92 -145.30 (-0.84%) FTSE 100
7,469.09 -1.07 (-0.01%) Bitcoin USD
27,455.07 -137.90 (-0.50%) CMC Crypto 200
585.51 -4.46 (-0.76%)
QuantumScape Corporation (QS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231020C00011000 | 2023-10-03 10:40AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS231027C00011000 | 2023-09-25 10:49AM EDT | 2023-10-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QS231117C00011000 | 2023-10-02 2:53PM EDT | 2023-11-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QS240119C00011000 | 2023-10-02 2:51PM EDT | 2024-01-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| QS240216C00011000 | 2023-10-03 3:28PM EDT | 2024-02-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| QS240419C00011000 | 2023-10-02 10:39AM EDT | 2024-04-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QS240517C00011000 | 2023-09-29 12:33PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231020P00011000 | 2023-10-03 3:57PM EDT | 2023-10-20 | 4.89 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QS231117P00011000 | 2023-10-03 12:45PM EDT | 2023-11-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240119P00011000 | 2023-10-03 12:45PM EDT | 2024-01-19 | 4.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QS240216P00011000 | 2023-09-11 9:57AM EDT | 2024-02-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QS240419P00011000 | 2023-08-21 2:42PM EDT | 2024-04-19 | 4.65 | 4.30 | 4.50 | 0.00 | - | 12 | 25 | 0.00% |
| QS240517P00011000 | 2023-09-25 11:18AM EDT | 2024-05-17 | 4.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
