Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,005.47 -66.16 (-1.30%) Dow
37,799.28 -661.64 (-1.72%) Nasdaq
15,470.32 -242.43 (-1.54%) Bitcoin USD
63,692.62 -2,381.22 (-3.60%) CMC Crypto 200
1,373.20 -9.37 (-0.68%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:11.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517C00011000 | 2024-04-05 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.26 | 0.00 | - | 251 | 1,100 | 217.19% |
| QS240524C00011000 | 2024-04-24 2:46PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | 0.00 | - | 25 | 25 | 150.00% |
| QS240816C00011000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.27 | 0.00 | - | 3 | 1,262 | 102.73% |
| QS241115C00011000 | 2024-04-23 3:00PM EDT | 2024-11-15 | 0.29 | 0.17 | 0.21 | 0.00 | - | 1 | 145 | 80.08% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS240517P00011000 | 2024-04-11 11:49AM EDT | 2024-05-17 | 5.19 | 5.90 | 6.00 | 0.00 | - | 1 | 45 | 0.00% |
| QS240524P00011000 | 2024-04-16 3:25PM EDT | 2024-05-24 | 5.50 | 5.55 | 6.00 | 0.00 | - | - | 3 | 0.00% |
| QS240531P00011000 | 2024-04-17 10:24AM EDT | 2024-05-31 | 5.36 | 5.85 | 6.85 | 0.00 | - | - | 0 | 223.83% |
| QS240816P00011000 | 2024-04-23 9:45AM EDT | 2024-08-16 | 5.55 | 5.90 | 6.00 | 0.00 | - | 1 | 45 | 0.00% |
| QS241115P00011000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 5.50 | 5.95 | 6.40 | 0.00 | - | - | 10 | 77.54% |
© 2024 Yahoo. All rights reserved.