Singapore Markets open in 8 hrs 23 mins

QuantumScape Corporation (QS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.58+0.04 (+0.53%)
At close: 04:00PM EDT
7.58 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119C000025002022-08-11 10:34AM EDT2.5010.7210.1510.55+1.32+14.04%14140.00%
QS240119C000050002022-08-11 11:04AM EDT5.008.958.308.60+0.40+4.68%24820.00%
QS240119C000075002022-08-11 1:45PM EDT7.507.156.807.10+0.25+3.62%121,104381.64%
QS240119C000100002022-08-11 2:06PM EDT10.005.905.655.95+0.70+13.46%282,591279.49%
QS240119C000125002022-08-11 12:15PM EDT12.504.854.804.95+0.55+12.79%843,677237.31%
QS240119C000150002022-08-11 12:36PM EDT15.004.153.904.15+0.75+22.06%639,570208.50%
QS240119C000175002022-08-10 2:02PM EDT17.503.203.203.55-0.20-5.88%11,565191.31%
QS240119C000200002022-08-11 2:37PM EDT20.002.902.802.93+0.40+16.00%343,804179.79%
QS240119C000225002022-08-11 1:32PM EDT22.502.502.362.59+0.34+15.74%12,287172.27%
QS240119C000250002022-08-11 1:34PM EDT25.002.212.002.26+0.33+17.55%33,753165.63%
QS240119C000300002022-08-11 1:38PM EDT30.001.641.601.71+0.22+15.49%175,691158.01%
QS240119C000350002022-08-10 3:04PM EDT35.001.251.231.38+0.14+12.61%41,474152.44%
QS240119C000400002022-08-11 1:38PM EDT40.001.051.051.12-0.05-4.55%84,302150.00%
QS240119C000450002022-08-10 1:29PM EDT45.000.830.780.98-0.02-2.35%2841146.58%
QS240119C000500002022-08-11 1:47PM EDT50.000.760.620.81+0.11+16.92%122,556143.55%
QS240119C000550002022-08-05 9:30AM EDT55.000.760.530.700.00-15732142.48%
QS240119C000600002022-08-11 12:54PM EDT60.000.630.500.63+0.21+50.00%672,468143.46%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS240119P000025002022-08-05 11:05AM EDT2.500.290.250.500.00-2143123.63%
QS240119P000050002022-08-10 1:01PM EDT5.001.010.821.03+0.04+4.12%-20089.26%
QS240119P000075002022-08-11 11:24AM EDT7.501.841.851.98-0.17-8.46%434673.00%
QS240119P000100002022-08-11 10:19AM EDT10.003.003.053.15-0.20-6.25%1145951.42%
QS240119P000125002022-08-08 1:16PM EDT12.504.524.504.600.00-17590.00%
QS240119P000150002022-08-10 12:13PM EDT15.006.206.106.25-0.25-3.88%35940.00%
QS240119P000175002022-08-10 11:48AM EDT17.508.007.908.050.00-92210.00%
QS240119P000200002022-08-11 10:42AM EDT20.009.589.8010.00-0.56-5.52%16530.00%
QS240119P000225002022-08-11 2:19PM EDT22.5011.9011.8012.05-0.10-0.83%12440.00%
QS240119P000250002022-08-09 2:45PM EDT25.0014.5513.9514.150.00-47880.00%
QS240119P000300002022-08-09 2:45PM EDT30.0019.0818.3518.650.00-51380.00%
QS240119P000350002022-07-21 10:01AM EDT35.0024.1522.8023.250.00-31300.00%
QS240119P000400002022-07-28 3:33PM EDT40.0029.7127.6027.950.00-11550.00%
QS240119P000450002022-08-02 10:58AM EDT45.0034.8032.4032.750.00-12090.00%
QS240119P000500002022-07-06 3:43PM EDT50.0040.8937.8039.250.00-1330.00%
QS240119P000550002022-08-05 3:54PM EDT55.0042.9042.2042.550.00-4470.00%
QS240119P000600002022-08-05 3:54PM EDT60.0047.8347.1547.600.00-1540.00%