Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,609.16 +4.79 (+0.10%) Dow
36,342.45 +94.58 (+0.26%) Nasdaq
14,376.94 -27.04 (-0.19%) Bitcoin USD
41,612.89 -2,223.72 (-5.07%) CMC Crypto 200
855.94 -58.87 (-6.44%)
QuantumScape Corporation (QS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231215C00002000 | 2023-11-10 12:06PM EST | 2.00 | 3.30 | 4.85 | 5.05 | 0.00 | - | 1 | 2 | 684.38% |
| QS231215C00003000 | 2023-12-07 10:43AM EST | 3.00 | 3.99 | 3.85 | 3.90 | 0.00 | - | 1 | 20 | 50.00% |
| QS231215C00004000 | 2023-12-05 11:22AM EST | 4.00 | 2.97 | 2.84 | 2.88 | 0.00 | - | 3 | 5 | 200.00% |
| QS231215C00004500 | 2023-12-06 3:24PM EST | 4.50 | 2.46 | 2.33 | 2.39 | 0.00 | - | 3 | 14 | 193.75% |
| QS231215C00005000 | 2023-12-08 2:31PM EST | 5.00 | 1.93 | 1.86 | 1.89 | 0.00 | - | 3 | 360 | 50.00% |
| QS231215C00005500 | 2023-12-11 11:46AM EST | 5.50 | 1.34 | 1.31 | 1.40 | -0.10 | -6.94% | 55 | 142 | 125.00% |
| QS231215C00006000 | 2023-12-11 11:08AM EST | 6.00 | 0.95 | 0.87 | 0.91 | -0.04 | -4.04% | 41 | 682 | 75.00% |
| QS231215C00006500 | 2023-12-11 9:32AM EST | 6.50 | 0.45 | 0.44 | 0.48 | -0.12 | -21.05% | 17 | 3,072 | 71.88% |
| QS231215C00007000 | 2023-12-11 11:47AM EST | 7.00 | 0.19 | 0.18 | 0.19 | -0.07 | -26.92% | 979 | 6,126 | 75.00% |
| QS231215C00007500 | 2023-12-11 11:51AM EST | 7.50 | 0.07 | 0.06 | 0.07 | -0.04 | -36.36% | 780 | 2,801 | 80.47% |
| QS231215C00008000 | 2023-12-11 11:49AM EST | 8.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 369 | 1,580 | 92.19% |
| QS231215C00008500 | 2023-12-08 3:58PM EST | 8.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 183 | 377 | 103.13% |
| QS231215C00009000 | 2023-12-06 12:35PM EST | 9.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 14 | 176 | 118.75% |
| QS231215C00009500 | 2023-12-11 10:38AM EST | 9.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 265 | 125.00% |
| QS231215C00010000 | 2023-12-08 9:48AM EST | 10.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 171 | 241.41% |
| QS231215C00010500 | 2023-12-04 3:55PM EST | 10.50 | 0.05 | 0.00 | 0.37 | 0.00 | - | - | 20 | 310.94% |
| QS231215C00011000 | 2023-12-07 3:13PM EST | 11.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 50 | 187.50% |
| QS231215C00012000 | 2023-11-30 9:41AM EST | 12.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 243.75% |
| QS231215C00013000 | 2023-12-04 1:33PM EST | 13.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 29 | 271.88% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QS231215P00004000 | 2023-12-01 1:33PM EST | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 200.00% |
| QS231215P00004500 | 2023-11-22 1:19PM EST | 4.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 3 | 162.50% |
| QS231215P00005000 | 2023-12-11 9:30AM EST | 5.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 2 | 3,984 | 125.00% |
| QS231215P00005500 | 2023-12-07 1:19PM EST | 5.50 | 0.02 | 0.00 | 0.28 | 0.00 | - | 17 | 481 | 205.47% |
| QS231215P00006000 | 2023-12-11 11:22AM EST | 6.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 617 | 3,923 | 81.25% |
| QS231215P00006500 | 2023-12-11 11:41AM EST | 6.50 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 224 | 1,126 | 69.53% |
| QS231215P00007000 | 2023-12-11 11:44AM EST | 7.00 | 0.31 | 0.31 | 0.32 | +0.02 | +6.90% | 42 | 699 | 76.56% |
| QS231215P00007500 | 2023-12-08 3:53PM EST | 7.50 | 0.64 | 0.68 | 0.71 | 0.00 | - | 14 | 290 | 82.81% |
| QS231215P00008000 | 2023-12-08 1:59PM EST | 8.00 | 1.11 | 1.14 | 1.17 | 0.00 | - | 13 | 21 | 92.19% |
| QS231215P00009000 | 2023-10-25 10:16AM EST | 9.00 | 3.28 | 3.20 | 3.30 | 0.00 | - | 6 | 0 | 555.47% |
| QS231215P00010000 | 2023-11-29 3:45PM EST | 10.00 | 3.74 | 3.10 | 3.20 | 0.00 | - | 1 | 1 | 178.13% |
| QS231215P00011000 | 2023-11-10 11:18AM EST | 11.00 | 5.69 | 4.00 | 4.15 | 0.00 | - | - | 0 | 212.50% |
| QS231215P00011500 | 2023-11-30 1:05PM EST | 11.50 | 5.00 | 4.60 | 4.65 | 0.00 | - | - | 0 | 100.00% |
© 2023 Yahoo. All rights reserved.