Singapore markets open in 4 hours 32 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.87-0.03 (-0.43%)
As of 03:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS221209C000040002022-12-07 10:05AM EST4.002.702.832.91-0.40-12.90%1150.00%
QS221209C000055002022-12-07 10:52AM EST5.501.471.331.38-0.05-3.29%301134.38%
QS221209C000060002022-12-06 2:32PM EST6.000.950.850.900.00-2178.13%
QS221209C000065002022-12-07 3:07PM EST6.500.400.390.44-0.08-16.67%3210270.31%
QS221209C000070002022-12-07 3:07PM EST7.000.110.110.13-0.07-38.89%36279871.09%
QS221209C000075002022-12-07 2:59PM EST7.500.040.030.04-0.02-33.33%2822,27484.38%
QS221209C000080002022-12-07 2:47PM EST8.000.020.010.030.00-4642,873109.38%
QS221209C000085002022-12-07 11:45AM EST8.500.010.010.02-0.01-50.00%11,285134.38%
QS221209C000090002022-12-07 12:38PM EST9.000.030.000.030.00-5346162.50%
QS221209C000095002022-12-05 12:54PM EST9.500.010.000.020.00-113512175.00%
QS221209C000100002022-12-05 9:30AM EST10.000.010.000.010.00-3309181.25%
QS221209C000105002022-12-05 11:49AM EST10.500.010.000.010.00-1036196.88%
QS221209C000110002022-12-02 12:06PM EST11.000.010.000.010.00-324218.75%
QS221209C000115002022-11-04 2:33PM EST11.500.050.000.030.00-13275.00%
QS221209C000120002022-12-05 9:43AM EST12.000.010.000.010.00-24250.00%
QS221209C000125002022-11-11 3:25PM EST12.500.050.000.010.00--9262.50%
QS221209C000170002022-11-23 9:40AM EST17.000.010.000.010.00--3375.00%
Putsfor9 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS221209P000040002022-11-28 10:22AM EST4.000.010.000.010.00-1121262.50%
QS221209P000045002022-11-28 3:26PM EST4.500.020.000.010.00-6076212.50%
QS221209P000050002022-11-30 10:50AM EST5.000.020.000.010.00-3657162.50%
QS221209P000055002022-12-06 2:20PM EST5.500.010.000.010.00-247118.75%
QS221209P000060002022-12-07 11:27AM EST6.000.010.010.04-0.02-66.67%431,222109.38%
QS221209P000065002022-12-07 2:26PM EST6.500.060.050.07-0.02-25.00%6331,28678.91%
QS221209P000070002022-12-07 1:32PM EST7.000.270.260.280.00-3321,16478.91%
QS221209P000075002022-12-07 10:12AM EST7.500.620.670.71-0.03-4.62%4714101.56%
QS221209P000080002022-12-06 10:29AM EST8.001.041.151.220.00-4227142.19%
QS221209P000085002022-12-07 10:29AM EST8.501.711.591.69+0.21+14.00%135125.00%
QS221209P000090002022-12-07 3:09PM EST9.002.172.082.18+0.11+5.34%112450.00%
QS221209P000095002022-11-18 10:57AM EST9.502.622.602.750.00-55231.25%
QS221209P000100002022-12-05 9:38AM EST10.002.453.103.200.00-13221.88%
QS221209P000105002022-11-29 12:19PM EST10.503.753.603.700.00-11243.75%
QS221209P000125002022-12-07 1:27PM EST12.505.655.605.700.00-33321.88%
QS221209P000140002022-12-01 2:27PM EST14.006.557.107.200.00-22368.75%
QS221209P000160002022-12-01 2:00PM EST16.008.559.109.200.00--2425.00%
QS221209P000170002022-12-01 2:25PM EST17.009.5010.1010.200.00--14450.00%