Singapore markets open in 7 hours 50 minutes

QuantumScape Corporation (QS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.88-0.09 (-1.36%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS231215C000020002023-11-10 12:06PM EST2.003.304.855.050.00-12684.38%
QS231215C000030002023-12-07 10:43AM EST3.003.993.853.900.00-12050.00%
QS231215C000040002023-12-05 11:22AM EST4.002.972.842.880.00-35200.00%
QS231215C000045002023-12-06 3:24PM EST4.502.462.332.390.00-314193.75%
QS231215C000050002023-12-08 2:31PM EST5.001.931.861.890.00-336050.00%
QS231215C000055002023-12-11 11:46AM EST5.501.341.311.40-0.10-6.94%55142125.00%
QS231215C000060002023-12-11 11:08AM EST6.000.950.870.91-0.04-4.04%4168275.00%
QS231215C000065002023-12-11 9:32AM EST6.500.450.440.48-0.12-21.05%173,07271.88%
QS231215C000070002023-12-11 11:47AM EST7.000.190.180.19-0.07-26.92%9796,12675.00%
QS231215C000075002023-12-11 11:51AM EST7.500.070.060.07-0.04-36.36%7802,80180.47%
QS231215C000080002023-12-11 11:49AM EST8.000.020.020.04-0.02-50.00%3691,58092.19%
QS231215C000085002023-12-08 3:58PM EST8.500.030.000.030.00-183377103.13%
QS231215C000090002023-12-06 12:35PM EST9.000.040.000.020.00-14176118.75%
QS231215C000095002023-12-11 10:38AM EST9.500.010.000.01-0.02-66.67%1265125.00%
QS231215C000100002023-12-08 9:48AM EST10.000.010.000.200.00-1171241.41%
QS231215C000105002023-12-04 3:55PM EST10.500.050.000.370.00--20310.94%
QS231215C000110002023-12-07 3:13PM EST11.000.010.000.020.00-3550187.50%
QS231215C000120002023-11-30 9:41AM EST12.000.020.000.050.00-810243.75%
QS231215C000130002023-12-04 1:33PM EST13.000.010.000.050.00-2029271.88%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QS231215P000040002023-12-01 1:33PM EST4.000.010.000.010.00-133200.00%
QS231215P000045002023-11-22 1:19PM EST4.500.050.000.010.00--3162.50%
QS231215P000050002023-12-11 9:30AM EST5.000.030.000.01+0.02+200.00%23,984125.00%
QS231215P000055002023-12-07 1:19PM EST5.500.020.000.280.00-17481205.47%
QS231215P000060002023-12-11 11:22AM EST6.000.010.010.03-0.02-66.67%6173,92381.25%
QS231215P000065002023-12-11 11:41AM EST6.500.080.070.09-0.01-11.11%2241,12669.53%
QS231215P000070002023-12-11 11:44AM EST7.000.310.310.32+0.02+6.90%4269976.56%
QS231215P000075002023-12-08 3:53PM EST7.500.640.680.710.00-1429082.81%
QS231215P000080002023-12-08 1:59PM EST8.001.111.141.170.00-132192.19%
QS231215P000090002023-10-25 10:16AM EST9.003.283.203.300.00-60555.47%
QS231215P000100002023-11-29 3:45PM EST10.003.743.103.200.00-11178.13%
QS231215P000110002023-11-10 11:18AM EST11.005.694.004.150.00--0212.50%
QS231215P000115002023-11-30 1:05PM EST11.505.004.604.650.00--0100.00%